Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sapien Network | SPNWUSD | Crypto | 3,107,918 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000198 | -2.11% | 0.009211 | 0.015382 | 0.030703 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008968 | 0.00962 | 0.008883 | 0.009409 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 14:01:11 | 0.00000000 | 0.000373 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SPNW |
SPNWUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.005795 | 0.037058 | 0.000015 | 0.35 | 0.003416 | 58.95% |
5 Years | 0.002397 | 0.037058 | 0.000015 | 11.85 | 0.006814 | 284.28% |
SPNWUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.009407 | 0.000056 | 0.60% | 0.009348 | 0.00951 | 0.009226 | 0.00 |
05 May 2024 | 0.009351 | 0.000035 | 0.38% | 0.009305 | 0.009499 | 0.009289 | 0.00 |
04 May 2024 | 0.009316 | 0.000348 | 3.88% | 0.008968 | 0.009376 | 0.008883 | 0.00 |
03 May 2024 | 0.008968 | 0.00003 | 0.34% | 0.008928 | 0.009038 | 0.008688 | 0.00 |
02 May 2024 | 0.008938 | -0.000127 | -1.40% | 0.009034 | 0.009059 | 0.008443 | 0.00 |
01 May 2024 | 0.009065 | -0.000581 | -6.02% | 0.009626 | 0.009747 | 0.008753 | 0.00 |
30 Apr 2024 | 0.009646 | -0.00015 | -1.53% | 0.009185 | 0.009698 | 0.008613 | 0.00 |
29 Apr 2024 | 0.009796 | 0.000036 | 0.37% | 0.009761 | 0.010041 | 0.009745 | 0.00 |
28 Apr 2024 | 0.00976 | 0.000375 | 4.00% | 0.009395 | 0.00984 | 0.009241 | 0.00 |
27 Apr 2024 | 0.009385 | -0.000087 | -0.92% | 0.009466 | 0.009498 | 0.009311 | 0.00 |
26 Apr 2024 | 0.009472 | 0.000067 | 0.71% | 0.009419 | 0.009568 | 0.009217 | 0.00 |
25 Apr 2024 | 0.009405 | -0.000253 | -2.62% | 0.009667 | 0.009876 | 0.009312 | 0.00 |
24 Apr 2024 | 0.009657 | 0.000054 | 0.56% | 0.009599 | 0.009788 | 0.009465 | 0.00 |
23 Apr 2024 | 0.009603 | 0.00016 | 1.69% | 0.009185 | 0.00969 | 0.008613 | 0.00 |
22 Apr 2024 | 0.009443 | -0.000012 | -0.13% | 0.009449 | 0.009589 | 0.009359 | 0.00 |
21 Apr 2024 | 0.009455 | 0.00025 | 2.71% | 0.009165 | 0.009514 | 0.009063 | 0.00 |
20 Apr 2024 | 0.009205 | 0.00000400 | 0.04% | 0.009185 | 0.00937 | 0.008613 | 0.00 |
19 Apr 2024 | 0.009201 | 0.000253 | 2.83% | 0.008968 | 0.009283 | 0.008872 | 0.00 |
18 Apr 2024 | 0.008948 | -0.000308 | -3.33% | 0.009249 | 0.009359 | 0.008779 | 0.00 |
17 Apr 2024 | 0.009256 | -0.000049 | -0.53% | 0.009291 | 0.009373 | 0.009 | 0.00 |
16 Apr 2024 | 0.009305 | -0.000179 | -1.89% | 0.009444 | 0.009817 | 0.009113 | 0.00 |
15 Apr 2024 | 0.009484 | 0.000399 | 4.39% | 0.009024 | 0.009514 | 0.008744 | 0.00 |
14 Apr 2024 | 0.009085 | -0.000645 | -6.63% | 0.009685 | 0.009898 | 0.008667 | 0.00 |
13 Apr 2024 | 0.00973 | -0.000792 | -7.53% | 0.010511 | 0.010658 | 0.009394 | 0.00 |
12 Apr 2024 | 0.010522 | -0.000098 | -0.92% | 0.010608 | 0.010848 | 0.010431 | 0.00 |
11 Apr 2024 | 0.01062 | 0.000093 | 0.88% | 0.010516 | 0.010671 | 0.010252 | 0.00 |
10 Apr 2024 | 0.010528 | -0.000555 | -5.01% | 0.011094 | 0.011173 | 0.010388 | 0.00 |
09 Apr 2024 | 0.011083 | 0.000717 | 6.92% | 0.009992 | 0.011173 | 0.009664 | 0.00 |
08 Apr 2024 | 0.010366 | 0.000278 | 2.76% | 0.010064 | 0.010374 | 0.01004 | 0.00 |
07 Apr 2024 | 0.010088 | 0.000112 | 1.12% | 0.009942 | 0.010182 | 0.00994 | 0.00 |