Spores Historical Data - SPOOUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Spores (Cryptocurrency:SPOOUST)
Spores (Cryptocurrency:SPOOUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Spores	SPOOUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000065	-4.67%	0.001327	0.001328	0.001329

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001392	0.001407	0.001323	0.001392	0.000255 - 0.0025

Exchange	Last Trade	Size	Trade Price	Currency
GATE	08:18:13	10,162.94	0.001327	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,032.28	8,132,111.35	SPOO

SPOOUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001251	0.001601	0.000391	12,425,164.46	0.000076	6.08%
1 Month	0.001678	0.001936	0.000391	14,391,064.13	-0.000351	-20.92%
3 Months	0.0017	0.0025	0.000391	17,723,834.79	-0.000373	-21.94%
6 Months	0.000725	0.0025	0.000391	22,781,094.95	0.000602	83.03%
1 Year	0.001006	0.0025	0.000255	40,552,540.21	0.000321	31.91%
3 Years	0.036066	0.046731	0.000117	111,654,359.86	-0.034739	-96.32%
5 Years	0.036066	0.046731	0.000117	111,654,359.86	-0.034739	-96.32%

SPOOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 May 2024	0.001392	-0.000126	-8.30%	0.001501	0.001505	0.001392	6,709,739.00
07 May 2024	0.001518	0.000179	13.37%	0.001342	0.001601	0.001324	15,695,210.00
06 May 2024	0.001339	0.000053	4.12%	0.001286	0.001342	0.001276	10,474,240.00
05 May 2024	0.001286	-0.000026	-1.98%	0.001312	0.001326	0.001231	12,081,488.00
04 May 2024	0.001312	-0.00002	-1.50%	0.001332	0.001347	0.001245	11,898,772.00
03 May 2024	0.001332	0.000132	11.00%	0.0012	0.00139	0.000391	17,670,334.00
02 May 2024	0.0012	-0.000051	-4.08%	0.001251	0.001295	0.00116	12,446,364.00
01 May 2024	0.001251	-0.00006	-4.58%	0.001311	0.001326	0.001215	8,130,857.00
30 Apr 2024	0.001311	0.00	0.00%	0.001709	0.001725	0.000391	18,898,136.00
29 Apr 2024	0.001311	-0.000067	-4.86%	0.001378	0.001404	0.001295	6,156,229.00
28 Apr 2024	0.001378	-0.00003	-2.13%	0.001404	0.00151	0.001269	11,696,134.00
27 Apr 2024	0.001408	-0.00008	-5.38%	0.001488	0.00168	0.001407	10,208,426.00
26 Apr 2024	0.001488	0.000018	1.22%	0.00147	0.001647	0.001456	13,804,989.00
25 Apr 2024	0.00147	-0.000083	-5.34%	0.001553	0.001553	0.001456	11,758,033.00
24 Apr 2024	0.001553	-0.00000700	-0.45%	0.00156	0.001714	0.000391	23,826,752.00
23 Apr 2024	0.00156	0.000052	3.45%	0.001497	0.001581	0.001476	11,877,130.00
22 Apr 2024	0.001508	0.00	0.00%	0.001508	0.001559	0.001456	10,782,170.00
21 Apr 2024	0.001508	-0.000054	-3.46%	0.001562	0.001637	0.00143	15,974,987.00
20 Apr 2024	0.001562	-0.000066	-4.05%	0.001628	0.001735	0.001476	22,913,558.00
19 Apr 2024	0.001628	0.000026	1.62%	0.001603	0.00168	0.001538	10,231,662.00
18 Apr 2024	0.001602	-0.000087	-5.15%	0.001745	0.001757	0.001533	24,050,499.00
17 Apr 2024	0.001689	-0.000013	-0.76%	0.001702	0.001851	0.00109	15,810,148.00
16 Apr 2024	0.001702	-0.000084	-4.70%	0.001785	0.001936	0.001638	20,623,717.00
15 Apr 2024	0.001786	0.000288	19.23%	0.0015	0.001936	0.001425	15,567,834.00
14 Apr 2024	0.001498	-0.000087	-5.49%	0.001585	0.001753	0.000391	14,053,062.00
13 Apr 2024	0.001585	0.000043	2.79%	0.001542	0.001757	0.000391	19,148,873.00
12 Apr 2024	0.001542	-0.000136	-8.10%	0.001678	0.001678	0.001507	16,838,229.00
11 Apr 2024	0.001678	0.00	0.00%	0.001678	0.001727	0.001603	13,622,209.00
10 Apr 2024	0.001678	0.000151	9.89%	0.001527	0.001757	0.001413	14,306,808.00
09 Apr 2024	0.001527	0.000109	7.69%	0.001451	0.0016	0.001418	18,055,994.00
08 Apr 2024	0.001418	-0.000174	-10.93%	0.001592	0.001601	0.001413	11,688,954.00
07 Apr 2024	0.001592	-0.000041	-2.51%	0.001633	0.001647	0.001521	13,216,383.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions