Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Splintershards | SPSETH | Crypto | 5,968,481 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.25% | 0.00000395 | 0.00000391 | 0.00000400 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000396 | 0.00000403 | 0.00000385 | 0.00000396 | 0.00000388 - 0.000021 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:26:27 | 664.98 | 0.00000395 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.35 | 593,482.94 | SPS | |||
SPSETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000417 | 0.00000689 | 0.00000388 | 736,779.42 | -0.00000022 | -5.28% |
| 1 Month | 0.00000456 | 0.00000703 | 0.00000388 | 703,690.52 | -0.00000061 | -13.38% |
| 3 Months | 0.00000835 | 0.00000915 | 0.00000388 | 606,331.64 | -0.00000440 | -52.69% |
| 6 Months | 0.00000884 | 0.000021 | 0.00000388 | 575,614.78 | -0.00000489 | -55.32% |
| 1 Year | 0.000012 | 0.000021 | 0.00000388 | 605,448.56 | -0.00000843 | -68.09% |
| 3 Years | 0.000098 | 0.000294 | 0.00000388 | 308,273.80 | -0.000094 | -95.95% |
| 5 Years | 0.000098 | 0.000294 | 0.00000388 | 308,273.80 | -0.000094 | -95.95% |
SPSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.00000396 | -0.00000003 | -0.75% | 0.00000399 | 0.00000425 | 0.00000388 | 696,531.00 |
| 16 May 2024 | 0.00000399 | -0.00000018 | -4.32% | 0.00000417 | 0.00000430 | 0.00000398 | 779,191.00 |
| 15 May 2024 | 0.00000417 | -0.00000008 | -1.88% | 0.00000425 | 0.00000444 | 0.00000409 | 698,008.00 |
| 14 May 2024 | 0.00000425 | -0.00000006 | -1.39% | 0.00000664 | 0.00000689 | 0.00000412 | 640,091.00 |
| 13 May 2024 | 0.00000431 | -0.00000001 | -0.23% | 0.00000432 | 0.00000441 | 0.00000428 | 802,909.00 |
| 12 May 2024 | 0.00000432 | 0.00000015 | 3.60% | 0.00000417 | 0.00000444 | 0.00000416 | 718,450.00 |
| 11 May 2024 | 0.00000417 | 0.00 | 0.00% | 0.00000417 | 0.00000422 | 0.00000414 | 822,273.00 |
| 10 May 2024 | 0.00000417 | -0.00000003 | -0.71% | 0.00000420 | 0.00000424 | 0.00000413 | 773,073.00 |
| 09 May 2024 | 0.00000420 | -0.00000001 | -0.24% | 0.00000421 | 0.00000425 | 0.00000411 | 783,085.00 |
| 08 May 2024 | 0.00000421 | -0.00000001 | -0.24% | 0.00000422 | 0.00000425 | 0.00000413 | 787,977.00 |
| 07 May 2024 | 0.00000422 | 0.00000005 | 1.20% | 0.00000416 | 0.00000424 | 0.00000409 | 508,265.00 |
| 06 May 2024 | 0.00000417 | -0.00000007 | -1.65% | 0.00000424 | 0.00000425 | 0.00000412 | 769,260.00 |
| 05 May 2024 | 0.00000424 | -0.00000001 | -0.24% | 0.00000425 | 0.00000429 | 0.00000422 | 725,524.00 |
| 04 May 2024 | 0.00000425 | 0.00000001 | 0.24% | 0.00000424 | 0.00000431 | 0.00000413 | 740,039.00 |
| 03 May 2024 | 0.00000424 | 0.00000004 | 0.95% | 0.00000420 | 0.00000428 | 0.00000414 | 788,763.00 |
| 02 May 2024 | 0.00000420 | -0.00000011 | -2.55% | 0.00000431 | 0.00000449 | 0.00000406 | 707,920.00 |
| 01 May 2024 | 0.00000431 | 0.00000008 | 1.89% | 0.00000423 | 0.00000447 | 0.00000422 | 733,166.00 |
| 30 Apr 2024 | 0.00000423 | -0.00000004 | -0.94% | 0.00000664 | 0.00000689 | 0.00000419 | 810,878.00 |
| 29 Apr 2024 | 0.00000427 | 0.00000002 | 0.47% | 0.00000425 | 0.00000430 | 0.00000419 | 695,328.00 |
| 28 Apr 2024 | 0.00000425 | -0.00000018 | -4.06% | 0.00000443 | 0.00000452 | 0.00000424 | 718,366.00 |
| 27 Apr 2024 | 0.00000443 | -0.00000007 | -1.56% | 0.00000450 | 0.00000703 | 0.00000439 | 685,459.00 |
| 26 Apr 2024 | 0.00000450 | -0.00000011 | -2.39% | 0.00000461 | 0.00000488 | 0.00000446 | 647,770.00 |
| 25 Apr 2024 | 0.00000461 | 0.00000004 | 0.88% | 0.00000457 | 0.00000466 | 0.00000451 | 636,398.00 |
| 24 Apr 2024 | 0.00000457 | -0.00000006 | -1.30% | 0.00000463 | 0.00000465 | 0.00000448 | 654,910.00 |
| 23 Apr 2024 | 0.00000463 | -0.00000010 | -2.11% | 0.00000664 | 0.00000689 | 0.00000458 | 536,805.00 |
| 22 Apr 2024 | 0.00000473 | 0.00000008 | 1.72% | 0.00000465 | 0.00000477 | 0.00000463 | 629,656.00 |
| 21 Apr 2024 | 0.00000465 | -0.00000006 | -1.27% | 0.00000471 | 0.00000475 | 0.00000457 | 608,548.00 |
| 20 Apr 2024 | 0.00000471 | 0.00000016 | 3.52% | 0.00000456 | 0.00000474 | 0.00000456 | 604,677.00 |
| 19 Apr 2024 | 0.00000455 | -0.00000008 | -1.73% | 0.00000463 | 0.00000473 | 0.00000448 | 691,323.00 |
| 18 Apr 2024 | 0.00000463 | 0.00000010 | 2.21% | 0.00000453 | 0.00000469 | 0.00000446 | 696,145.00 |
