SPSI Historical Data - SPSIUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
SPSI (Cryptocurrency:SPSIUST)
SPSI (Cryptocurrency:SPSIUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SPSI	SPSIUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000900	0.42%	0.002149	0.002142	0.002195

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002145	0.002182	0.002143	0.00214	0.001657 - 0.004231

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	16:41:56	5,547.35	0.002149	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,325.62	2,465,556.04	SPSI

SPSIUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001979	0.002453	0.001953	9,584,779.35	0.00017	8.59%
1 Month	0.001997	0.002607	0.001933	9,155,140.38	0.000152	7.61%
3 Months	0.001938	0.002607	0.001675	11,220,504.76	0.000211	10.89%
6 Months	0.002465	0.002911	0.001657	13,729,098.85	-0.000316	-12.82%
1 Year	0.003647	0.004231	0.001657	13,986,089.26	-0.001498	-41.07%
3 Years	0.04102	0.047211	0.000742	8,524,855.97	-0.038871	-94.76%
5 Years	0.04102	0.047211	0.000742	8,524,855.97	-0.038871	-94.76%

SPSIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.002152	-0.000261	-10.82%	0.002417	0.002426	0.002071	8,471,271.00
17 May 2024	0.002413	0.000323	15.45%	0.002088	0.002453	0.002056	8,370,993.00
16 May 2024	0.00209	0.000055	2.70%	0.002029	0.002129	0.002024	9,174,289.00
15 May 2024	0.002035	0.000042	2.11%	0.001998	0.002038	0.001956	9,468,199.00
14 May 2024	0.001993	0.000026	1.32%	0.001956	0.002004	0.001953	13,017,493.00
13 May 2024	0.001967	-0.000013	-0.66%	0.001982	0.001983	0.001953	9,147,193.00
12 May 2024	0.00198	0.00000300	0.15%	0.001979	0.001983	0.001953	9,444,014.00
11 May 2024	0.001977	-0.00000200	-0.10%	0.001974	0.001982	0.001959	9,301,272.00
10 May 2024	0.001979	0.00000800	0.41%	0.001979	0.001982	0.001953	8,979,790.00
09 May 2024	0.001971	0.00000800	0.41%	0.001959	0.001982	0.001953	7,626,415.00
08 May 2024	0.001963	0.000015	0.77%	0.001952	0.00198	0.001941	7,900,867.00
07 May 2024	0.001948	-0.00002	-1.02%	0.001975	0.001979	0.001942	10,676,303.00
06 May 2024	0.001968	0.00000800	0.41%	0.001962	0.001977	0.001937	8,146,460.00
05 May 2024	0.00196	-0.000011	-0.56%	0.001971	0.001981	0.001937	14,271,694.00
04 May 2024	0.001971	0.000013	0.66%	0.001955	0.001979	0.001937	7,555,213.00
03 May 2024	0.001958	-0.00000400	-0.20%	0.001965	0.001983	0.001939	7,701,720.00
02 May 2024	0.001962	0.000011	0.56%	0.001953	0.001983	0.001939	7,004,527.00
01 May 2024	0.001951	-0.000029	-1.46%	0.001976	0.002043	0.001935	7,716,489.00
30 Apr 2024	0.00198	-0.000013	-0.65%	0.001969	0.002004	0.001933	16,674,933.00
29 Apr 2024	0.001993	0.000035	1.79%	0.00196	0.002004	0.001956	7,433,656.00
28 Apr 2024	0.001958	-0.000056	-2.78%	0.002017	0.002026	0.001957	7,117,433.00
27 Apr 2024	0.002014	-0.000561	-21.79%	0.002577	0.002579	0.001977	10,362,879.00
26 Apr 2024	0.002575	0.000515	25.00%	0.002062	0.002607	0.002061	6,433,203.00
25 Apr 2024	0.00206	0.000024	1.18%	0.002036	0.002081	0.001991	6,885,838.00
24 Apr 2024	0.002036	0.00000100	0.05%	0.002032	0.002039	0.002015	6,644,143.00
23 Apr 2024	0.002035	0.00000900	0.44%	0.00202	0.002059	0.002018	13,351,086.00
22 Apr 2024	0.002026	0.000029	1.45%	0.002005	0.002039	0.001979	7,539,256.00
21 Apr 2024	0.001997	0.00000100	0.05%	0.001997	0.002015	0.001979	9,927,286.00
20 Apr 2024	0.001996	0.00000400	0.20%	0.001981	0.002006	0.00198	8,716,258.00
19 Apr 2024	0.001992	0.000018	0.91%	0.001965	0.001996	0.001933	10,408,307.00

Indexiq Factors Sustain ...

Takyu Fudosan (PK)

Regnan Global Equity Imp...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions