Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Spume | SPUMEUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001209 | 1.05% | 0.116172 | 0.112508 | 0.117494 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.114963 | 0.121241 | 0.113958 | 0.114963 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 15:35:15 | 0.00000000 | 0.039405 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SPUME | |||
SPUMEUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.049737 | 0.053821 | 0.008609 | 252,555.37 | 0.066435 | 133.57% |
| 5 Years | 0.049737 | 0.053821 | 0.008609 | 252,555.37 | 0.066435 | 133.57% |
SPUMEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.115106 | -0.001545 | -1.32% | 0.116562 | 0.117281 | 0.112428 | 0.00 |
| 22 May 2024 | 0.116651 | 0.004053 | 3.60% | 0.112836 | 0.117964 | 0.111721 | 0.00 |
| 21 May 2024 | 0.112598 | 0.018213 | 19.30% | 0.088765 | 0.113319 | 0.088092 | 0.00 |
| 20 May 2024 | 0.094385 | -0.001717 | -1.79% | 0.096056 | 0.096486 | 0.094073 | 0.00 |
| 19 May 2024 | 0.096102 | 0.001085 | 1.14% | 0.095075 | 0.096808 | 0.094954 | 0.00 |
| 18 May 2024 | 0.095017 | 0.004485 | 4.95% | 0.090502 | 0.095893 | 0.090238 | 0.00 |
| 17 May 2024 | 0.090532 | -0.002902 | -3.11% | 0.093409 | 0.093531 | 0.08999 | 0.00 |
| 16 May 2024 | 0.093434 | 0.004767 | 5.38% | 0.088765 | 0.093542 | 0.088092 | 0.00 |
| 15 May 2024 | 0.088666 | -0.002033 | -2.24% | 0.090642 | 0.091013 | 0.088 | 0.00 |
| 14 May 2024 | 0.090699 | 0.000583 | 0.65% | 0.089604 | 0.092073 | 0.089314 | 0.00 |
| 13 May 2024 | 0.090116 | 0.000619 | 0.69% | 0.089604 | 0.090738 | 0.089314 | 0.00 |
| 12 May 2024 | 0.089497 | -0.00003 | -0.03% | 0.089627 | 0.090472 | 0.088875 | 0.00 |
| 11 May 2024 | 0.089526 | -0.003826 | -4.10% | 0.093197 | 0.093892 | 0.088601 | 0.00 |
| 10 May 2024 | 0.093352 | 0.001908 | 2.09% | 0.091516 | 0.094039 | 0.090821 | 0.00 |
| 09 May 2024 | 0.091444 | -0.001395 | -1.50% | 0.092661 | 0.093434 | 0.090424 | 0.00 |
| 08 May 2024 | 0.092839 | -0.001552 | -1.64% | 0.094383 | 0.096258 | 0.092533 | 0.00 |
| 07 May 2024 | 0.094391 | -0.002061 | -2.14% | 0.091953 | 0.098636 | 0.091076 | 0.00 |
| 06 May 2024 | 0.096452 | 0.000577 | 0.60% | 0.095849 | 0.09751 | 0.094596 | 0.00 |
| 05 May 2024 | 0.095875 | 0.000355 | 0.37% | 0.095407 | 0.097391 | 0.095248 | 0.00 |
| 04 May 2024 | 0.09552 | 0.003565 | 3.88% | 0.091953 | 0.096134 | 0.091076 | 0.00 |
| 03 May 2024 | 0.091955 | 0.000307 | 0.33% | 0.091544 | 0.092665 | 0.089078 | 0.00 |
| 02 May 2024 | 0.091648 | -0.001298 | -1.40% | 0.092626 | 0.092881 | 0.086564 | 0.00 |
| 01 May 2024 | 0.092947 | -0.005957 | -6.02% | 0.098694 | 0.099936 | 0.089751 | 0.00 |
| 30 Apr 2024 | 0.098904 | -0.001542 | -1.54% | 0.099121 | 0.10126 | 0.096025 | 0.00 |
| 29 Apr 2024 | 0.100445 | 0.000369 | 0.37% | 0.10008 | 0.102955 | 0.099921 | 0.00 |
| 28 Apr 2024 | 0.100077 | 0.003847 | 4.00% | 0.096329 | 0.100892 | 0.094754 | 0.00 |
| 27 Apr 2024 | 0.09623 | -0.000888 | -0.91% | 0.097055 | 0.097383 | 0.095472 | 0.00 |
| 26 Apr 2024 | 0.097118 | 0.000688 | 0.71% | 0.096573 | 0.098101 | 0.094509 | 0.00 |
| 25 Apr 2024 | 0.09643 | -0.00259 | -2.62% | 0.099121 | 0.10126 | 0.095481 | 0.00 |
| 24 Apr 2024 | 0.099019 | 0.000553 | 0.56% | 0.098425 | 0.100364 | 0.097044 | 0.00 |
