Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tottenham Hotspur | SPURSUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.51 | 2.50 | 2.51 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.51 | 2.51 | 2.49 | 2.51 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 13:22:34 | 4.76 | 2.51 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
12,248.17 | 4,892.91 | SPURS |
SPURSUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPURSUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 2.50 | 0.030 | 1.21% | 2.47 | 2.52 | 2.41 | 50,305.00 |
09 May 2024 | 2.47 | -0.030 | -1.20% | 2.50 | 2.50 | 2.46 | 21,554.00 |
08 May 2024 | 2.50 | -0.030 | -1.19% | 2.53 | 2.54 | 2.49 | 22,140.00 |
07 May 2024 | 2.53 | -0.020 | -0.78% | 2.56 | 2.58 | 2.53 | 33,886.00 |
06 May 2024 | 2.55 | -0.020 | -0.78% | 2.57 | 2.58 | 2.54 | 23,644.00 |
05 May 2024 | 2.57 | 0.00 | 0.00% | 2.58 | 2.60 | 2.55 | 26,694.00 |
04 May 2024 | 2.57 | 0.030 | 1.18% | 2.56 | 2.62 | 2.51 | 54,399.00 |
03 May 2024 | 2.54 | -0.010 | -0.39% | 2.55 | 2.57 | 2.50 | 21,694.00 |
02 May 2024 | 2.55 | -0.040 | -1.54% | 2.59 | 2.68 | 2.51 | 87,415.00 |
01 May 2024 | 2.59 | -0.040 | -1.52% | 2.61 | 2.71 | 2.58 | 124,354.00 |
30 Apr 2024 | 2.63 | -0.010 | -0.38% | 2.86 | 3.35 | 2.52 | 193,439.00 |
29 Apr 2024 | 2.64 | 0.050 | 1.93% | 2.59 | 2.68 | 2.58 | 40,102.00 |
28 Apr 2024 | 2.59 | -0.080 | -3.00% | 2.67 | 2.74 | 2.54 | 78,155.00 |
27 Apr 2024 | 2.67 | -0.060 | -2.20% | 2.73 | 2.74 | 2.67 | 21,332.00 |
26 Apr 2024 | 2.73 | -0.040 | -1.44% | 2.77 | 2.79 | 2.69 | 4,995.00 |
25 Apr 2024 | 2.77 | -0.010 | -0.36% | 2.78 | 2.84 | 2.73 | 38,989.00 |
24 Apr 2024 | 2.78 | -0.070 | -2.46% | 2.85 | 2.85 | 2.77 | 33,356.00 |
23 Apr 2024 | 2.85 | 0.020 | 0.71% | 2.81 | 2.86 | 2.79 | 57,465.00 |
22 Apr 2024 | 2.83 | -0.040 | -1.39% | 2.85 | 2.87 | 2.83 | 16,642.00 |
21 Apr 2024 | 2.87 | 0.080 | 2.87% | 2.80 | 2.87 | 2.77 | 32,272.00 |
20 Apr 2024 | 2.79 | -0.010 | -0.36% | 2.80 | 2.85 | 2.74 | 46,102.00 |
19 Apr 2024 | 2.80 | 0.010 | 0.36% | 2.77 | 2.82 | 2.75 | 38,500.00 |
18 Apr 2024 | 2.79 | -0.070 | -2.45% | 2.86 | 2.87 | 2.75 | 42,991.00 |
17 Apr 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.88 | 2.78 | 40,143.00 |
16 Apr 2024 | 2.86 | 0.040 | 1.42% | 2.83 | 2.97 | 2.81 | 117,208.00 |
15 Apr 2024 | 2.82 | 0.030 | 1.08% | 2.79 | 2.87 | 2.64 | 60,468.00 |
14 Apr 2024 | 2.79 | -0.340 | -10.86% | 3.14 | 3.18 | 2.60 | 86,046.00 |
13 Apr 2024 | 3.13 | -0.320 | -9.28% | 3.45 | 3.51 | 3.09 | 73,380.00 |
12 Apr 2024 | 3.45 | -0.110 | -3.09% | 3.53 | 3.58 | 3.45 | 42,367.00 |
11 Apr 2024 | 3.56 | 0.080 | 2.30% | 3.48 | 3.60 | 3.45 | 63,677.00 |