STREET RUNNER Historical Data - SRGUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
STREET RUNNER (Cryptocurrency:SRGUST)
STREET RUNNER (Cryptocurrency:SRGUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
STREET RUNNER	SRGUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000172	18.70%	0.001092	0.001079	0.001105

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00092	0.001369	0.000917	0.00092	0.000852 - 0.009794

Exchange	Last Trade	Size	Trade Price	Currency
GATE	07:47:30	17,557.89	0.001092	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,066.03	11,896,493.62	SRG

SRGUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000931	0.000934	0.000852	13,601,181.61	0.000161	17.29%
1 Month	0.001021	0.001375	0.000852	10,618,651.51	0.000071	6.95%
3 Months	0.001379	0.0018	0.000852	14,622,629.03	-0.000287	-20.81%
6 Months	0.001805	0.00275	0.000852	13,873,228.78	-0.000713	-39.50%
1 Year	0.0089	0.009794	0.000852	9,306,038.69	-0.007808	-87.73%
3 Years	0.130	0.134845	0.000852	6,292,629.19	-0.128908	-99.16%
5 Years	0.130	0.134845	0.000852	6,292,629.19	-0.128908	-99.16%

SRGUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 May 2024	0.00092	0.000049	5.63%	0.000879	0.000933	0.000871	15,895,758.00
08 May 2024	0.000871	0.00	0.00%	0.000871	0.000881	0.000852	15,543,881.00
07 May 2024	0.000871	-0.000014	-1.58%	0.000885	0.000886	0.000864	3,769,499.00
06 May 2024	0.000885	-0.00000400	-0.45%	0.000889	0.000894	0.000883	14,795,191.00
05 May 2024	0.000889	0.000011	1.25%	0.000876	0.000894	0.000875	15,297,562.00
04 May 2024	0.000878	-0.000048	-5.18%	0.000926	0.000927	0.000873	15,339,720.00
03 May 2024	0.000926	-0.00000700	-0.75%	0.000931	0.000934	0.000925	14,566,655.00
02 May 2024	0.000933	0.00000400	0.43%	0.000919	0.000943	0.000913	14,404,731.00
01 May 2024	0.000929	-0.00003	-3.13%	0.000959	0.000959	0.000922	14,552,004.00
30 Apr 2024	0.000959	0.000013	1.37%	0.001019	0.001059	0.000939	1,439,234.00
29 Apr 2024	0.000946	0.000036	3.96%	0.00091	0.00106	0.000909	13,038,582.00
28 Apr 2024	0.00091	-0.00000200	-0.22%	0.000912	0.000921	0.000909	15,220,005.00
27 Apr 2024	0.000912	0.00000600	0.66%	0.000906	0.000921	0.000903	8,822,270.00
26 Apr 2024	0.000906	0.00000300	0.33%	0.000903	0.000914	0.000895	10,133,399.00
25 Apr 2024	0.000903	-0.000044	-4.65%	0.000949	0.000968	0.000885	8,431,211.00
24 Apr 2024	0.000947	-0.000011	-1.15%	0.000958	0.000977	0.000939	14,032,588.00
23 Apr 2024	0.000958	-0.00000400	-0.42%	0.001019	0.001056	0.000955	10,172,541.00
22 Apr 2024	0.000962	-0.000031	-3.12%	0.000993	0.001001	0.000958	11,301,770.00
21 Apr 2024	0.000993	-0.000031	-3.03%	0.001024	0.001044	0.000959	14,638,586.00
20 Apr 2024	0.001024	0.000013	1.29%	0.001013	0.001375	0.001007	13,967,374.00
19 Apr 2024	0.001011	-0.000018	-1.75%	0.001029	0.00103	0.000908	14,483,047.00
18 Apr 2024	0.001029	-0.00000300	-0.29%	0.001032	0.00104	0.001008	13,215,411.00
17 Apr 2024	0.001032	-0.000046	-4.27%	0.001078	0.001078	0.00102	6,830,490.00
16 Apr 2024	0.001078	0.000023	2.18%	0.001042	0.001159	0.001035	1,354,420.00
15 Apr 2024	0.001055	0.000036	3.53%	0.001019	0.001057	0.001017	645,236.00
14 Apr 2024	0.001019	0.00000100	0.10%	0.001019	0.001048	0.001015	11,669,515.00
13 Apr 2024	0.001018	-0.000018	-1.74%	0.001036	0.001036	0.001	1,907,901.00
12 Apr 2024	0.001036	0.000015	1.47%	0.001021	0.001036	0.001	1,853,645.00
11 Apr 2024	0.001021	0.000024	2.41%	0.000997	0.001037	0.000997	253,144.00
10 Apr 2024	0.000997	-0.000042	-4.04%	0.001039	0.001046	0.000997	8,668,408.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions