Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Serum | SRMEUR | Crypto | 16,775,203 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0634 | 0.062306 | 0.065385 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.04599 - 0.1549 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 15:20:16 | 5,283.20 | 0.062866 | EUR |
SRMEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.06331 | 0.065435 | 0.061 | 417,296.95 | 0.00009 | 0.14% |
1 Month | 0.00000000 | 0.065435 | 0.00000000 | 417,296.95 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.065435 | 0.00000000 | 417,296.95 | 0.00 | 0.00% |
6 Months | 0.06331 | 0.065435 | 0.061 | 417,296.95 | 0.00009 | 0.14% |
1 Year | 0.10857 | 0.1549 | 0.04599 | 7,576,056.10 | -0.04517 | -41.60% |
3 Years | 7.91 | 22.90 | 0.04599 | 2,512,306.19 | -7.85 | -99.20% |
5 Years | 1.46 | 22.90 | 0.04599 | 2,285,261.92 | -1.40 | -95.67% |
SRMEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0.00 |
01 May 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0.00 |
30 Apr 2024 | 0.0634 | 0.00 | 0.00% | 0.06331 | 0.065435 | 0.061 | 417,296.00 |
29 Apr 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0.00 |
28 Apr 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0.00 |
27 Apr 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0.00 |
26 Apr 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0.00 |
25 Apr 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0.00 |
24 Apr 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0.00 |
23 Apr 2024 | 0.0634 | 0.00 | 0.00% | 0.06331 | 0.065435 | 0.061 | 417,296.00 |
22 Apr 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0.00 |
21 Apr 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0.00 |
20 Apr 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0.00 |
19 Apr 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0.00 |
18 Apr 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0.00 |
17 Apr 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0.00 |
16 Apr 2024 | 0.0634 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 417,296.00 |
15 Apr 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0.00 |
14 Apr 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0.00 |
13 Apr 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0.00 |
12 Apr 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0.00 |
11 Apr 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0.00 |
10 Apr 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0.00 |
09 Apr 2024 | 0.0634 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 417,296.00 |
08 Apr 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0.00 |
07 Apr 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0.00 |
06 Apr 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0.00 |
05 Apr 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0.00 |
04 Apr 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0.00 |
03 Apr 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0.00 |