Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solidray Token | SRTTUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00018 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00018 | 0.000015 - 0.010 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 03:05:19 | 5,134.12 | 0.00004 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SRTT | |||
SRTTUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00004 | 0.00018 | 0.00004 | 41,896.06 | 0.00014 | 350.00% |
| 3 Months | 0.000089 | 0.00022 | 0.00004 | 79,638.08 | 0.000091 | 102.25% |
| 6 Months | 0.000062 | 0.010 | 0.000015 | 87,313.34 | 0.000118 | 190.32% |
| 1 Year | 0.000046 | 0.010 | 0.000015 | 1,905,017.23 | 0.000134 | 291.30% |
| 3 Years | 0.00005 | 0.010 | 0.000015 | 13,661,862.27 | 0.00013 | 260.00% |
| 5 Years | 0.00005 | 0.010 | 0.000015 | 13,661,862.27 | 0.00013 | 260.00% |
SRTTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.00018 | 0.00 | 0.00% | 0.00018 | 0.00018 | 0.00018 | 0.00 |
| 26 May 2024 | 0.00018 | 0.00 | 0.00% | 0.00018 | 0.00018 | 0.00018 | 0.00 |
| 25 May 2024 | 0.00018 | 0.00 | 0.00% | 0.00018 | 0.00018 | 0.00018 | 0.00 |
| 24 May 2024 | 0.00018 | 0.00 | 0.00% | 0.00018 | 0.00018 | 0.00018 | 0.00 |
| 23 May 2024 | 0.00018 | 0.00 | 0.00% | 0.00018 | 0.00018 | 0.00018 | 0.00 |
| 22 May 2024 | 0.00018 | 0.00 | 0.00% | 0.00018 | 0.00018 | 0.00018 | 0.00 |
| 21 May 2024 | 0.00018 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 20 May 2024 | 0.00018 | 0.00 | 0.00% | 0.00018 | 0.00018 | 0.00018 | 27,216.00 |
| 19 May 2024 | 0.00018 | 0.00 | 0.00% | 0.00018 | 0.00018 | 0.00018 | 0.00 |
| 18 May 2024 | 0.00018 | 0.00 | 0.00% | 0.00018 | 0.00018 | 0.00018 | 0.00 |
| 17 May 2024 | 0.00018 | 0.00 | 0.00% | 0.00018 | 0.00018 | 0.00018 | 0.00 |
| 16 May 2024 | 0.00018 | 0.00 | 0.00% | 0.00018 | 0.00018 | 0.00018 | 80.00 |
| 15 May 2024 | 0.00018 | 0.00 | 0.00% | 0.00018 | 0.00018 | 0.00018 | 0.00 |
| 14 May 2024 | 0.00018 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 May 2024 | 0.00018 | 0.00 | 0.00% | 0.00018 | 0.00018 | 0.00018 | 15.00 |
| 12 May 2024 | 0.00018 | 0.00 | 0.00% | 0.00018 | 0.00018 | 0.00018 | 0.00 |
| 11 May 2024 | 0.00018 | 0.000047 | 35.34% | 0.000133 | 0.00018 | 0.000133 | 5.00 |
| 10 May 2024 | 0.000133 | 0.00 | 0.00% | 0.000133 | 0.000133 | 0.000133 | 0.00 |
| 09 May 2024 | 0.000133 | 0.00 | 0.00% | 0.000133 | 0.000133 | 0.000133 | 0.00 |
| 08 May 2024 | 0.000133 | 0.00 | 0.00% | 0.000133 | 0.000133 | 0.000133 | 0.00 |
| 07 May 2024 | 0.000133 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 May 2024 | 0.000133 | 0.00 | 0.00% | 0.000133 | 0.000133 | 0.000133 | 0.00 |
| 05 May 2024 | 0.000133 | 0.00 | 0.00% | 0.000133 | 0.000133 | 0.000133 | 0.00 |
| 04 May 2024 | 0.000133 | 0.00000300 | 2.31% | 0.00013 | 0.000133 | 0.00013 | 24,339.00 |
| 03 May 2024 | 0.00013 | 0.00 | 0.00% | 0.00013 | 0.00013 | 0.00013 | 20,067.00 |
| 02 May 2024 | 0.00013 | 0.00 | 0.00% | 0.00013 | 0.00013 | 0.00013 | 0.00 |
| 01 May 2024 | 0.00013 | -0.000025 | -16.13% | 0.000155 | 0.000155 | 0.00013 | 263,441.00 |
| 30 Apr 2024 | 0.000155 | 0.000093 | 150.00% | 0.00004 | 0.000155 | 0.00004 | 2.00 |
| 29 Apr 2024 | 0.000062 | -0.000065 | -51.18% | 0.000127 | 0.000178 | 0.000058 | 35,831.00 |
| 28 Apr 2024 | 0.000127 | 0.00000200 | 1.60% | 0.000125 | 0.000127 | 0.000125 | 23,525.00 |
