Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Smart Reward Token | SRTUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000100 | -3.57% | 0.000027 | 0.000025 | 0.000027 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000028 | 0.000028 | 0.000025 | 0.000028 | 0.000017 - 0.000098 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:58:33 | 434,052.00 | 0.000027 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,569.64 | 137,026,090.42 | SRT | |||
SRTUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000028 | 0.000045 | 0.000023 | 303,212,359.21 | -0.00000100 | -3.57% |
| 1 Month | 0.000038 | 0.000045 | 0.000023 | 305,710,021.17 | -0.000011 | -28.95% |
| 3 Months | 0.000054 | 0.000067 | 0.000023 | 393,595,293.53 | -0.000027 | -50.00% |
| 6 Months | 0.000026 | 0.000088 | 0.000017 | 892,700,955.40 | 0.00000100 | 3.85% |
| 1 Year | 0.000071 | 0.000098 | 0.000017 | 770,869,265.56 | -0.000044 | -61.97% |
| 3 Years | 0.0202 | 0.021327 | 0.000017 | 557,145,756.45 | -0.020173 | -99.87% |
| 5 Years | 0.0202 | 0.021327 | 0.000017 | 557,145,756.45 | -0.020173 | -99.87% |
SRTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.000028 | -0.00000400 | -12.50% | 0.000029 | 0.000037 | 0.000024 | 407,926,493.00 |
| 09 May 2024 | 0.000032 | 0.00000400 | 14.29% | 0.000028 | 0.000045 | 0.000024 | 363,613,588.00 |
| 08 May 2024 | 0.000028 | 0.00000400 | 16.67% | 0.000024 | 0.000035 | 0.000024 | 183,321,115.00 |
| 07 May 2024 | 0.000024 | -0.00000200 | -7.69% | 0.000026 | 0.000026 | 0.000023 | 410,588,487.00 |
| 06 May 2024 | 0.000026 | 0.00000100 | 4.00% | 0.000025 | 0.000027 | 0.000025 | 195,204,209.00 |
| 05 May 2024 | 0.000025 | -0.00000200 | -7.41% | 0.000027 | 0.000027 | 0.000024 | 309,459,005.00 |
| 04 May 2024 | 0.000027 | -0.00000100 | -3.57% | 0.000028 | 0.000029 | 0.000024 | 252,373,613.00 |
| 03 May 2024 | 0.000028 | 0.00000300 | 12.00% | 0.000025 | 0.000037 | 0.000023 | 233,994,273.00 |
| 02 May 2024 | 0.000025 | -0.00000200 | -7.41% | 0.000027 | 0.000032 | 0.000023 | 307,467,870.00 |
| 01 May 2024 | 0.000027 | -0.00000300 | -10.00% | 0.00003 | 0.00003 | 0.000027 | 237,159,202.00 |
| 30 Apr 2024 | 0.00003 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000028 | 424,601,916.00 |
| 29 Apr 2024 | 0.00003 | 0.00000200 | 7.14% | 0.000028 | 0.000031 | 0.000027 | 126,818,238.00 |
| 28 Apr 2024 | 0.000028 | -0.00000100 | -3.45% | 0.000029 | 0.000029 | 0.000027 | 521,649,607.00 |
| 27 Apr 2024 | 0.000029 | -0.00000200 | -6.45% | 0.000031 | 0.000036 | 0.000028 | 288,483,609.00 |
| 26 Apr 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000037 | 0.00003 | 233,744,849.00 |
| 25 Apr 2024 | 0.000031 | -0.00000600 | -16.22% | 0.000036 | 0.000037 | 0.000031 | 311,440,968.00 |
| 24 Apr 2024 | 0.000037 | 0.00000200 | 5.71% | 0.000036 | 0.000039 | 0.000033 | 210,214,521.00 |
| 23 Apr 2024 | 0.000035 | 0.00 | 0.00% | 0.000036 | 0.000041 | 0.000033 | 326,891,442.00 |
| 22 Apr 2024 | 0.000035 | 0.00000200 | 6.06% | 0.000033 | 0.000037 | 0.000032 | 157,434,258.00 |
| 21 Apr 2024 | 0.000033 | -0.00000100 | -2.94% | 0.000034 | 0.000036 | 0.000033 | 47,415,971.00 |
| 20 Apr 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.00003 | 194,614,048.00 |
| 19 Apr 2024 | 0.000034 | 0.00000200 | 6.25% | 0.000032 | 0.000035 | 0.000031 | 201,736,002.00 |
| 18 Apr 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000034 | 0.000032 | 345,395,940.00 |
| 17 Apr 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000034 | 0.000032 | 285,578,037.00 |
| 16 Apr 2024 | 0.000032 | -0.00000100 | -3.03% | 0.000033 | 0.000034 | 0.000031 | 247,174,617.00 |
| 15 Apr 2024 | 0.000033 | 0.00000100 | 3.13% | 0.000032 | 0.000037 | 0.000031 | 683,221,985.00 |
| 14 Apr 2024 | 0.000032 | 0.00 | 0.00% | 0.000033 | 0.000044 | 0.000031 | 943,856,152.00 |
| 13 Apr 2024 | 0.000032 | -0.00000700 | -17.95% | 0.000038 | 0.000039 | 0.000032 | 108,500,563.00 |
| 12 Apr 2024 | 0.000039 | 0.00000200 | 5.41% | 0.000037 | 0.00004 | 0.000032 | 278,545,733.00 |
| 11 Apr 2024 | 0.000037 | 0.00000400 | 12.12% | 0.000033 | 0.000038 | 0.000033 | 233,132,437.00 |
