Smartshare token Historical Data - SSPEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Smartshare token (Cryptocurrency:SSPEUR)
Smartshare token (Cryptocurrency:SSPEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Smartshare token	SSPEUR	Crypto	3,043,901	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000109	0.18%	0.000595	0.000595	0.004162

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000594	0.000601	0.000593	0.000594	0.000232 - 0.000281

Exchange	Last Trade	Size	Trade Price	Currency
CEGG	11:14:34	1,295.81	0.000595	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SSP	SSPUSD	SSPGBP	SSPBTC

SSPEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.000265	0.000281	0.000232	195,328,537.82	0.00033	124.27%
3 Years	0.00047	0.000569	0.000152	77,829,527.89	0.000125	26.54%
5 Years	0.000694	602,666.11	0.000038	91,474,820.46	-0.0001	-14.37%

SSPEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.000593	-0.00000300	-0.50%	0.000596	0.000597	0.000585	0.00
27 Apr 2024	0.000597	-0.00000500	-0.83%	0.000602	0.000605	0.000593	0.00
26 Apr 2024	0.000601	0.00000013	0.02%	0.000601	0.000608	0.000588	0.00
25 Apr 2024	0.000601	-0.000019	-3.06%	0.000622	0.000627	0.000595	0.00
24 Apr 2024	0.00062	-0.00000700	-1.12%	0.000627	0.00063	0.000617	0.00
23 Apr 2024	0.000628	0.000017	2.78%	0.000595	0.000631	0.000236	0.00
22 Apr 2024	0.000611	0.00000068	0.11%	0.000609	0.000618	0.000604	0.00
21 Apr 2024	0.00061	0.00000900	1.50%	0.000598	0.000615	0.000593	0.00
20 Apr 2024	0.000602	0.00000500	0.84%	0.000595	0.000615	0.000565	0.00
19 Apr 2024	0.000597	0.000021	3.65%	0.000576	0.000601	0.00057	0.00
18 Apr 2024	0.000576	-0.000025	-4.17%	0.000601	0.000607	0.000562	0.00
17 Apr 2024	0.0006	0.00000300	0.50%	0.000598	0.000605	0.000581	0.00
16 Apr 2024	0.000597	-0.00002	-3.24%	0.000633	0.000634	0.00059	0.00
15 Apr 2024	0.000617	0.00000070	0.11%	0.000608	0.00063	0.00059	0.00
14 Apr 2024	0.000617	-0.000016	-2.53%	0.000634	0.000643	0.000586	0.00
13 Apr 2024	0.000633	-0.00002	-3.06%	0.000654	0.000665	0.000619	0.00
12 Apr 2024	0.000653	-0.00000300	-0.46%	0.000655	0.000663	0.000649	0.00
11 Apr 2024	0.000657	0.000019	2.98%	0.000637	0.000662	0.000625	0.00
10 Apr 2024	0.000638	-0.000021	-3.19%	0.000659	0.00066	0.00063	0.00
09 Apr 2024	0.000659	0.000018	2.81%	0.000633	0.000671	0.000612	0.00
08 Apr 2024	0.000641	0.00000400	0.63%	0.000636	0.000649	0.000636	0.00
07 Apr 2024	0.000637	0.00000900	1.43%	0.000626	0.000643	0.000623	0.00
06 Apr 2024	0.000628	-0.00000400	-0.63%	0.000633	0.000634	0.000612	0.00
05 Apr 2024	0.000632	0.000021	3.44%	0.000609	0.000638	0.000601	0.00
04 Apr 2024	0.000611	0.00000200	0.33%	0.000609	0.000619	0.000601	0.00
03 Apr 2024	0.000609	-0.000041	-6.31%	0.000649	0.000649	0.000601	0.00
02 Apr 2024	0.00065	-0.000011	-1.66%	0.000667	0.000674	0.000636	0.00
01 Apr 2024	0.000661	0.000015	2.32%	0.000646	0.000661	0.000646	0.00
31 Mar 2024	0.000646	-0.00000200	-0.31%	0.000649	0.000652	0.000646	0.00
30 Mar 2024	0.000648	-0.00000700	-1.07%	0.000656	0.000658	0.000641	0.00
29 Mar 2024	0.000655	0.000016	2.50%	0.000642	0.000662	0.000638	0.00

Smartshare token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions