ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SSVETH SSV Token

0.011817
0.000077 (0.66%)
21:14:08 - Realtime Data

Period:

Draw Mode:

Volume 1,827.84
Bid Price 0.011307
Ask Price 0.011952
News -
Day High 0.01201

Low
0.007149

52 Week Range

High
0.018974

Day Low 0.01162
Name Symbol Market Market Cap ($) Algorithm
SSV Token SSVETH Crypto 322,100,768 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000077 0.66% 0.011817 0.011307 0.011952
Open Price High Price Low Price Prev. Close 52 Week Range
0.01174 0.01201 0.01162 0.01174 0.007149 - 0.018974
Exchange Last Trade Size Trade Price Currency
BINA 21:18:03 0.180000 0.011813 ETH
Price x Volume Volume Base Symbol Related Pairs
21.63 1,827.84 SSV SSVEUR SSVGBP SSVBTC

SSV Token News

No news found

Historical SSVETH Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0120630.0142810.01153,937.09-0.000246-2.04%
1 Month0.0144050.0167080.01153,549.23-0.002588-17.97%
3 Months0.009890.0189740.0088574,782.740.00192719.49%
6 Months0.0086320.0189740.0086256,173.950.00318536.90%
1 Year0.0137170.0189740.0071494,634.09-0.0019-13.85%
3 Years0.0059430.0306920.00176724,695.130.00587498.84%
5 Years0.0059430.0306920.00176724,695.130.00587498.84%