Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Suiswap Token | SSWPUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000300 | -0.38% | 0.000794 | 0.000792 | 0.000795 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000797 | 0.000812 | 0.00079 | 0.000797 | 0.000207 - 0.00476 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 16:19:14 | 1,136,571.00 | 0.000794 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 811,274.76 | 1,015,972,330.61 | SSWP | |||
SSWPUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000801 | 0.00104 | 0.000766 | 2,981,247,956.52 | -0.00000700 | -0.87% |
| 1 Month | 0.000904 | 0.001131 | 0.000702 | 1,233,532,867.95 | -0.00011 | -12.17% |
| 3 Months | 0.002297 | 0.002334 | 0.00065 | 836,396,677.39 | -0.001503 | -65.43% |
| 6 Months | 0.000616 | 0.00476 | 0.000552 | 1,577,092,592.90 | 0.000178 | 28.90% |
| 1 Year | 0.001549 | 0.00476 | 0.000207 | 974,889,127.34 | -0.000755 | -48.74% |
| 3 Years | 0.001549 | 0.00476 | 0.000207 | 974,889,127.34 | -0.000755 | -48.74% |
| 5 Years | 0.001549 | 0.00476 | 0.000207 | 974,889,127.34 | -0.000755 | -48.74% |
SSWPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.000797 | -0.00000700 | -0.87% | 0.000808 | 0.00085 | 0.00078 | 4,245,346,711.00 |
| 06 Jun 2024 | 0.000804 | 0.000016 | 2.03% | 0.000782 | 0.00086 | 0.000772 | 2,248,060,016.00 |
| 05 Jun 2024 | 0.000788 | -0.000022 | -2.72% | 0.000807 | 0.000818 | 0.000766 | 150,505,891.00 |
| 04 Jun 2024 | 0.00081 | -0.000036 | -4.26% | 0.000842 | 0.000871 | 0.000788 | 314,388,550.00 |
| 03 Jun 2024 | 0.000846 | -0.00009 | -9.62% | 0.00093 | 0.000948 | 0.000836 | 5,158,376,285.00 |
| 02 Jun 2024 | 0.000936 | 0.000066 | 7.59% | 0.000861 | 0.00104 | 0.000836 | 5,320,249,246.00 |
| 01 Jun 2024 | 0.00087 | 0.00007 | 8.75% | 0.000801 | 0.000974 | 0.000781 | 3,431,808,994.00 |
| 31 May 2024 | 0.0008 | -0.000065 | -7.51% | 0.000862 | 0.0009 | 0.00079 | 1,244,187,455.00 |
| 30 May 2024 | 0.000865 | -0.000088 | -9.23% | 0.000947 | 0.001065 | 0.000857 | 2,197,110,179.00 |
| 29 May 2024 | 0.000953 | 0.000191 | 25.07% | 0.000755 | 0.001131 | 0.000743 | 4,343,827,178.00 |
| 28 May 2024 | 0.000762 | 0.00002 | 2.70% | 0.000742 | 0.000798 | 0.000726 | 1,106,306,048.00 |
| 27 May 2024 | 0.000742 | -0.00000400 | -0.54% | 0.000744 | 0.000793 | 0.000738 | 656,589,092.00 |
| 26 May 2024 | 0.000746 | 0.00 | 0.00% | 0.000746 | 0.000805 | 0.000741 | 563,659,925.00 |
| 25 May 2024 | 0.000746 | -0.00000700 | -0.93% | 0.000748 | 0.000809 | 0.000726 | 663,343,223.00 |
| 24 May 2024 | 0.000753 | -0.000048 | -5.99% | 0.000801 | 0.000832 | 0.000716 | 309,965,328.00 |
| 23 May 2024 | 0.000801 | -0.00000200 | -0.25% | 0.000808 | 0.000855 | 0.00077 | 141,041,141.00 |
| 22 May 2024 | 0.000803 | -0.000038 | -4.52% | 0.000836 | 0.000855 | 0.000774 | 207,802,255.00 |
| 21 May 2024 | 0.000841 | 0.000031 | 3.83% | 0.000808 | 0.00095 | 0.000743 | 332,319,618.00 |
| 20 May 2024 | 0.00081 | 0.00003 | 3.85% | 0.000779 | 0.000862 | 0.000741 | 115,900,337.00 |
| 19 May 2024 | 0.00078 | 0.000037 | 4.98% | 0.000746 | 0.000811 | 0.00073 | 127,473,400.00 |
| 18 May 2024 | 0.000743 | 0.00000500 | 0.68% | 0.000738 | 0.000764 | 0.000713 | 147,218,789.00 |
| 17 May 2024 | 0.000738 | -0.000036 | -4.65% | 0.000775 | 0.00079 | 0.00073 | 146,545,843.00 |
| 16 May 2024 | 0.000774 | 0.000025 | 3.34% | 0.000763 | 0.00079 | 0.000706 | 125,653,154.00 |
| 15 May 2024 | 0.000749 | -0.000011 | -1.45% | 0.000763 | 0.000771 | 0.000702 | 122,106,791.00 |
| 14 May 2024 | 0.00076 | -0.000027 | -3.43% | 0.00078 | 0.00079 | 0.000729 | 305,321,390.00 |
| 13 May 2024 | 0.000787 | -0.00000300 | -0.38% | 0.00079 | 0.000798 | 0.000772 | 188,408,111.00 |
| 12 May 2024 | 0.00079 | -0.000018 | -2.23% | 0.000808 | 0.00083 | 0.00075 | 236,881,179.00 |
| 11 May 2024 | 0.000808 | -0.000095 | -10.52% | 0.000904 | 0.000941 | 0.000801 | 388,524,161.00 |
| 10 May 2024 | 0.000903 | 0.000092 | 11.34% | 0.000812 | 0.000957 | 0.000794 | 698,556,119.00 |
| 09 May 2024 | 0.000811 | -0.000079 | -8.88% | 0.000892 | 0.00093 | 0.000792 | 605,691,301.00 |
| 08 May 2024 | 0.00089 | 0.00000300 | 0.34% | 0.000923 | 0.000954 | 0.000874 | 371,967,519.00 |
