Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Somesing Exchange | SSXCKRW | Crypto | 5,015 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.42 | 1.42 | 1.46 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.42 | 1.42 | 1.42 | 1.42 | 1.57 - 38.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 03:12:28 | 1,000.00 | 5.04 | KRW |
SSXCKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 923,016,347.32 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 923,016,347.32 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 13.99 | 0.00000000 | 923,016,347.32 | 0.00 | 0.00% |
| 6 Months | 27.70 | 30.00 | 1.57 | 381,409,510.47 | -26.28 | -94.87% |
| 1 Year | 21.40 | 38.00 | 1.57 | 169,310,101.99 | -19.98 | -93.36% |
| 3 Years | 49.00 | 182.00 | 1.57 | 82,118,464.30 | -47.58 | -97.10% |
| 5 Years | 33.80 | 321.00 | 1.57 | 78,377,797.85 | -32.38 | -95.80% |
SSXCKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 28 Jun 2024 | 1.42 | -0.150 | -9.55% | 1.42 | 1.42 | 1.42 | 0.00 |
| 27 Jun 2024 | 1.57 | 0.150 | 10.56% | 0.00000000 | 0.00000000 | 0.00000000 | 923,016,347.00 |
| 26 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 25 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 24 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 23 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 22 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 21 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 20 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 19 Jun 2024 | 1.42 | -0.150 | -9.55% | 1.42 | 1.42 | 1.42 | 0.00 |
| 18 Jun 2024 | 1.57 | 0.150 | 10.56% | 0.00000000 | 0.00000000 | 0.00000000 | 923,016,347.00 |
| 17 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 16 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 15 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 14 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 13 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 12 Jun 2024 | 1.42 | -0.150 | -9.55% | 1.42 | 1.42 | 1.42 | 0.00 |
| 11 Jun 2024 | 1.57 | 0.150 | 10.56% | 0.00000000 | 0.00000000 | 0.00000000 | 923,016,347.00 |
| 10 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 09 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 08 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 07 Jun 2024 | 1.42 | -0.150 | -9.55% | 1.42 | 1.42 | 1.42 | 0.00 |
| 06 Jun 2024 | 1.57 | 0.150 | 10.56% | 0.00000000 | 0.00000000 | 0.00000000 | 923,016,347.00 |
| 05 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 04 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 03 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 02 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 01 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 31 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 30 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
