Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
STA | STAEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000643 | -0.06% | 1.07 | 0.847262 | 1.23 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.07 | 1.08 | 1.07 | 1.07 | 0.326553 - 1.27 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 07:04:48 | 44.17 | 0.527157 | EUR |
STAEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.08 | 1.15 | 1.07 | 34,994.12 | -0.01173 | -1.08% |
1 Month | 1.08 | 1.20 | 0.326553 | 34,994.12 | -0.01173 | -1.08% |
3 Months | 0.757803 | 1.27 | 0.326553 | 34,994.12 | 0.315395 | 41.62% |
6 Months | 0.506804 | 1.27 | 0.326553 | 34,994.12 | 0.566394 | 111.76% |
1 Year | 0.480516 | 1.27 | 0.326553 | 34,994.12 | 0.592682 | 123.34% |
3 Years | 0.234294 | 5.14 | 0.098355 | 29,202.28 | 0.838904 | 358.06% |
5 Years | 0.234294 | 5.14 | 0.098355 | 29,202.28 | 0.838904 | 358.06% |
STAEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 1.08 | -0.030 | -3.02% | 1.11 | 1.12 | 1.06 | 0.00 |
10 May 2024 | 1.11 | 0.030 | 2.95% | 1.08 | 1.12 | 1.07 | 0.00 |
09 May 2024 | 1.08 | -0.020 | -2.21% | 1.10 | 1.11 | 1.08 | 0.00 |
08 May 2024 | 1.10 | -0.010 | -1.05% | 1.12 | 1.14 | 1.10 | 0.00 |
07 May 2024 | 1.12 | -0.020 | -1.34% | 1.08 | 1.15 | 1.07 | 34,994.00 |
06 May 2024 | 1.13 | 0.00 | 0.23% | 1.13 | 1.14 | 1.11 | 0.00 |
05 May 2024 | 1.13 | 0.020 | 1.43% | 1.11 | 1.14 | 1.11 | 0.00 |
04 May 2024 | 1.11 | 0.060 | 6.11% | 1.05 | 1.12 | 1.04 | 0.00 |
03 May 2024 | 1.05 | 0.010 | 1.16% | 1.04 | 1.06 | 1.01 | 0.00 |
02 May 2024 | 1.04 | -0.050 | -4.51% | 1.08 | 1.08 | 1.01 | 0.00 |
01 May 2024 | 1.08 | -0.050 | -4.13% | 1.13 | 1.15 | 1.05 | 0.00 |
30 Apr 2024 | 1.13 | 0.010 | 1.17% | 1.08 | 1.14 | 0.326553 | 34,994.00 |
29 Apr 2024 | 1.12 | -0.010 | -0.82% | 1.13 | 1.14 | 1.12 | 0.00 |
28 Apr 2024 | 1.13 | -0.010 | -0.57% | 1.13 | 1.13 | 1.11 | 0.00 |
27 Apr 2024 | 1.13 | -0.010 | -0.75% | 1.14 | 1.15 | 1.13 | 0.00 |
26 Apr 2024 | 1.14 | 0.00 | 0.02% | 1.14 | 1.16 | 1.12 | 0.00 |
25 Apr 2024 | 1.14 | -0.040 | -3.08% | 1.18 | 1.19 | 1.13 | 0.00 |
24 Apr 2024 | 1.18 | -0.010 | -1.19% | 1.19 | 1.20 | 1.17 | 0.00 |
23 Apr 2024 | 1.19 | 0.030 | 2.76% | 1.08 | 1.20 | 0.326553 | 34,994.00 |
22 Apr 2024 | 1.16 | 0.00 | 0.11% | 1.16 | 1.17 | 1.15 | 0.00 |
21 Apr 2024 | 1.16 | 0.020 | 1.42% | 1.14 | 1.17 | 1.13 | 0.00 |
20 Apr 2024 | 1.14 | 0.010 | 0.80% | 1.13 | 1.17 | 1.07 | 0.00 |
19 Apr 2024 | 1.13 | 0.040 | 3.73% | 1.09 | 1.14 | 1.08 | 0.00 |
18 Apr 2024 | 1.09 | -0.050 | -4.09% | 1.14 | 1.15 | 1.07 | 0.00 |
17 Apr 2024 | 1.14 | 0.010 | 0.50% | 1.14 | 1.15 | 1.10 | 0.00 |
16 Apr 2024 | 1.13 | -0.040 | -3.29% | 1.08 | 1.19 | 1.07 | 34,994.00 |
15 Apr 2024 | 1.17 | 0.00 | 0.11% | 1.16 | 1.20 | 1.12 | 0.00 |
14 Apr 2024 | 1.17 | -0.030 | -2.56% | 1.20 | 1.22 | 1.11 | 0.00 |
13 Apr 2024 | 1.20 | -0.040 | -3.11% | 1.24 | 1.26 | 1.18 | 0.00 |
12 Apr 2024 | 1.24 | -0.010 | -0.53% | 1.25 | 1.26 | 1.23 | 0.00 |