Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
STARX | STARXXGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001565 | 0.64% | 0.244502 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.242976 | 0.245132 | 0.242976 | 0.242937 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.244502 | GBP |
STARXXGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STARXXGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.243012 | -0.004848 | -1.96% | 0.24796 | 0.250369 | 0.241557 | 0.00 |
28 Jun 2024 | 0.24786 | 0.002632 | 1.07% | 0.24526 | 0.250488 | 0.244076 | 0.00 |
27 Jun 2024 | 0.245229 | -0.002531 | -1.02% | 0.254528 | 0.254913 | 0.244709 | 0.00 |
26 Jun 2024 | 0.24776 | 0.005701 | 2.36% | 0.241847 | 0.249497 | 0.241624 | 0.00 |
25 Jun 2024 | 0.242059 | -0.012984 | -5.09% | 0.254528 | 0.254913 | 0.234919 | 0.00 |
24 Jun 2024 | 0.255042 | -0.003607 | -1.39% | 0.25871 | 0.259683 | 0.254811 | 0.00 |
23 Jun 2024 | 0.258649 | 0.000744 | 0.29% | 0.258259 | 0.259625 | 0.257327 | 0.00 |
22 Jun 2024 | 0.257905 | -0.003049 | -1.17% | 0.260757 | 0.261371 | 0.255328 | 0.00 |
21 Jun 2024 | 0.260954 | 0.001474 | 0.57% | 0.259512 | 0.266312 | 0.259457 | 0.00 |
20 Jun 2024 | 0.259479 | -0.00117 | -0.45% | 0.260725 | 0.262737 | 0.258937 | 0.00 |
19 Jun 2024 | 0.26065 | -0.005303 | -1.99% | 0.266188 | 0.266188 | 0.256742 | 0.00 |
18 Jun 2024 | 0.265953 | -0.001566 | -0.59% | 0.273268 | 0.2836 | 0.261658 | 0.00 |
17 Jun 2024 | 0.267518 | 0.001776 | 0.67% | 0.265552 | 0.2686 | 0.2649 | 0.00 |
16 Jun 2024 | 0.265743 | 0.000644 | 0.24% | 0.264954 | 0.266367 | 0.264266 | 0.00 |
15 Jun 2024 | 0.265098 | -0.001575 | -0.59% | 0.266619 | 0.270471 | 0.261248 | 0.00 |
14 Jun 2024 | 0.266673 | -0.004816 | -1.77% | 0.271005 | 0.271902 | 0.26468 | 0.00 |
13 Jun 2024 | 0.27149 | 0.002117 | 0.79% | 0.269239 | 0.277301 | 0.267441 | 0.00 |
12 Jun 2024 | 0.269373 | -0.008487 | -3.05% | 0.27803 | 0.278075 | 0.264833 | 0.00 |
11 Jun 2024 | 0.27786 | -0.000782 | -0.28% | 0.273268 | 0.2836 | 0.266543 | 0.00 |
10 Jun 2024 | 0.278642 | 0.000958 | 0.35% | 0.277632 | 0.279756 | 0.277167 | 0.00 |
09 Jun 2024 | 0.277683 | 0.000179 | 0.06% | 0.277376 | 0.278391 | 0.277118 | 0.00 |
08 Jun 2024 | 0.277504 | -0.004367 | -1.55% | 0.281747 | 0.286474 | 0.275351 | 0.00 |
07 Jun 2024 | 0.281872 | -0.000988 | -0.35% | 0.282824 | 0.28471 | 0.279771 | 0.00 |
06 Jun 2024 | 0.282859 | 0.001616 | 0.57% | 0.273268 | 0.286058 | 0.266543 | 0.00 |
05 Jun 2024 | 0.281243 | 0.008053 | 2.95% | 0.273328 | 0.28275 | 0.27309 | 0.00 |
04 Jun 2024 | 0.27319 | 0.00236 | 0.87% | 0.27028 | 0.280103 | 0.269911 | 0.00 |
03 Jun 2024 | 0.27083 | 0.000553 | 0.20% | 0.270449 | 0.273089 | 0.268926 | 0.00 |
02 Jun 2024 | 0.270277 | 0.000679 | 0.25% | 0.269833 | 0.270738 | 0.269265 | 0.00 |
01 Jun 2024 | 0.269598 | -0.003755 | -1.37% | 0.273268 | 0.275529 | 0.266543 | 0.00 |
31 May 2024 | 0.273353 | 0.002527 | 0.93% | 0.27132 | 0.277664 | 0.268971 | 0.00 |
30 May 2024 | 0.270826 | -0.002018 | -0.74% | 0.272665 | 0.274776 | 0.26904 | 0.00 |