Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitStash | STASHUSD | Crypto | 105,009,960 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000081 | 0.46% | 0.01745 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.017346 | 0.017589 | 0.017298 | 0.017369 | 0.014224 - 0.014522 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 04:05:35 | 0.00000000 | 0.014297 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | STASH | |||
STASHUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.014297 | 0.014522 | 0.014224 | 0.00 | 0.003153 | 22.05% |
| 6 Months | 0.014297 | 0.014522 | 0.014224 | 0.00 | 0.003153 | 22.05% |
| 1 Year | 0.014297 | 0.014522 | 0.014224 | 0.00 | 0.003153 | 22.05% |
| 3 Years | 0.014297 | 0.014522 | 0.014224 | 0.00 | 0.003153 | 22.05% |
| 5 Years | 0.014297 | 0.014522 | 0.014224 | 0.00 | 0.003153 | 22.05% |
STASHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.017379 | -0.000135 | -0.77% | 0.01757 | 0.017823 | 0.016946 | 0.00 |
| 24 May 2024 | 0.017514 | 0.000076 | 0.44% | 0.017416 | 0.018367 | 0.016636 | 0.00 |
| 23 May 2024 | 0.017438 | -0.000234 | -1.32% | 0.017659 | 0.017768 | 0.017032 | 0.00 |
| 22 May 2024 | 0.017672 | 0.000614 | 3.60% | 0.017094 | 0.017871 | 0.016925 | 0.00 |
| 21 May 2024 | 0.017058 | 0.002759 | 19.30% | 0.013448 | 0.017167 | 0.013346 | 0.00 |
| 20 May 2024 | 0.014299 | -0.00026 | -1.79% | 0.014552 | 0.014617 | 0.014252 | 0.00 |
| 19 May 2024 | 0.014559 | 0.000164 | 1.14% | 0.014403 | 0.014666 | 0.014385 | 0.00 |
| 18 May 2024 | 0.014395 | 0.000679 | 4.95% | 0.013711 | 0.014527 | 0.013671 | 0.00 |
| 17 May 2024 | 0.013715 | -0.00044 | -3.11% | 0.014151 | 0.01417 | 0.013633 | 0.00 |
| 16 May 2024 | 0.014155 | 0.000722 | 5.38% | 0.013448 | 0.014171 | 0.013346 | 0.00 |
| 15 May 2024 | 0.013433 | -0.000308 | -2.24% | 0.013732 | 0.013788 | 0.013332 | 0.00 |
| 14 May 2024 | 0.01374 | 0.000088 | 0.64% | 0.013575 | 0.013949 | 0.013531 | 0.00 |
| 13 May 2024 | 0.013652 | 0.000094 | 0.69% | 0.013575 | 0.013746 | 0.013531 | 0.00 |
| 12 May 2024 | 0.013558 | -0.00000400 | -0.03% | 0.013578 | 0.013706 | 0.013464 | 0.00 |
| 11 May 2024 | 0.013563 | -0.00058 | -4.10% | 0.014119 | 0.014224 | 0.013423 | 0.00 |
| 10 May 2024 | 0.014142 | 0.000289 | 2.09% | 0.013864 | 0.014247 | 0.013759 | 0.00 |
| 09 May 2024 | 0.013853 | -0.000211 | -1.50% | 0.014038 | 0.014155 | 0.013699 | 0.00 |
| 08 May 2024 | 0.014065 | -0.000235 | -1.64% | 0.014299 | 0.014583 | 0.014018 | 0.00 |
| 07 May 2024 | 0.0143 | -0.000312 | -2.14% | 0.01393 | 0.014943 | 0.013798 | 0.00 |
| 06 May 2024 | 0.014612 | 0.000087 | 0.60% | 0.014521 | 0.014772 | 0.014331 | 0.00 |
| 05 May 2024 | 0.014525 | 0.000054 | 0.37% | 0.014454 | 0.014754 | 0.01443 | 0.00 |
| 04 May 2024 | 0.014471 | 0.00054 | 3.88% | 0.01393 | 0.014564 | 0.013798 | 0.00 |
| 03 May 2024 | 0.013931 | 0.000046 | 0.33% | 0.013868 | 0.014038 | 0.013495 | 0.00 |
| 02 May 2024 | 0.013884 | -0.000197 | -1.40% | 0.014032 | 0.014071 | 0.013114 | 0.00 |
| 01 May 2024 | 0.014081 | -0.000902 | -6.02% | 0.014952 | 0.01514 | 0.013597 | 0.00 |
| 30 Apr 2024 | 0.014983 | -0.000234 | -1.54% | 0.014236 | 0.015064 | 0.014079 | 0.00 |
| 29 Apr 2024 | 0.015217 | 0.000056 | 0.37% | 0.015162 | 0.015597 | 0.015138 | 0.00 |
| 28 Apr 2024 | 0.015161 | 0.000583 | 4.00% | 0.014593 | 0.015285 | 0.014355 | 0.00 |
| 27 Apr 2024 | 0.014578 | -0.000135 | -0.92% | 0.014703 | 0.014753 | 0.014464 | 0.00 |
| 26 Apr 2024 | 0.014713 | 0.000104 | 0.71% | 0.01463 | 0.014862 | 0.014318 | 0.00 |
