Stobox Token Historical Data - STBUETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Stobox Token (Cryptocurrency:STBUETH)
Stobox Token (Cryptocurrency:STBUETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Stobox Token	STBUETH	Crypto	17,314,862	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000167	2.80%	0.000061	0.000061	0.000062

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00006	0.000062	0.00006	0.00006	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	13:02:07	60.60	0.000061	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.38	22,438.29	STBU

STBUETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STBUETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 May 2024	0.00006	0.00000300	5.26%	0.000057	0.000064	0.000054	178,581.00
18 May 2024	0.000057	0.000012	26.65%	0.000045	0.00006	0.000045	175,122.00
17 May 2024	0.000045	0.00000100	2.29%	0.000044	0.000047	0.000042	135,544.00
16 May 2024	0.000044	0.00000300	7.33%	0.000041	0.000046	0.00004	138,167.00
15 May 2024	0.000041	-0.00000300	-6.81%	0.000044	0.000044	0.000039	170,784.00
14 May 2024	0.000044	0.00000200	4.72%	0.000066	0.000066	0.00004	246,366.00
13 May 2024	0.000042	-0.00000100	-2.29%	0.000044	0.000051	0.000042	207,470.00
12 May 2024	0.000044	-0.00000200	-4.35%	0.000046	0.000046	0.000043	174,755.00
11 May 2024	0.000046	0.00000065	1.43%	0.000045	0.00005	0.000044	193,773.00
10 May 2024	0.000045	-0.00000100	-2.15%	0.000047	0.000047	0.000043	202,324.00
09 May 2024	0.000047	-0.00000100	-2.08%	0.000048	0.000048	0.000046	199,399.00
08 May 2024	0.000048	0.00000100	2.14%	0.000047	0.000049	0.000047	187,848.00
07 May 2024	0.000047	0.00000200	4.51%	0.000045	0.000049	0.000044	231,223.00
06 May 2024	0.000044	-0.00000200	-4.29%	0.000047	0.000049	0.000044	181,606.00
05 May 2024	0.000047	-0.00000300	-6.04%	0.00005	0.00005	0.000046	180,531.00
04 May 2024	0.00005	-0.00000048	-0.96%	0.00005	0.000051	0.000048	190,092.00
03 May 2024	0.00005	0.00000100	2.03%	0.000049	0.000053	0.000047	185,725.00
02 May 2024	0.000049	0.00000021	0.43%	0.000049	0.000052	0.000045	214,202.00
01 May 2024	0.000049	0.00000009	0.18%	0.000049	0.000051	0.000045	214,902.00
30 Apr 2024	0.000049	-0.00000100	-1.99%	0.000066	0.000066	0.000047	309,961.00
29 Apr 2024	0.00005	0.00000100	2.04%	0.000049	0.000055	0.000046	198,924.00
28 Apr 2024	0.000049	-0.00000300	-5.73%	0.000049	0.000051	0.000045	206,922.00
27 Apr 2024	0.000052	-0.00000200	-3.68%	0.000054	0.000056	0.000051	191,898.00
26 Apr 2024	0.000054	-0.00000036	-0.66%	0.000055	0.000056	0.000049	185,908.00
25 Apr 2024	0.000055	-0.00000300	-5.19%	0.000058	0.000058	0.000048	220,558.00
24 Apr 2024	0.000058	-0.00000200	-3.34%	0.00006	0.000063	0.000053	180,108.00
23 Apr 2024	0.00006	-0.00000300	-4.75%	0.000066	0.000066	0.000057	242,587.00
22 Apr 2024	0.000063	-0.00000300	-4.55%	0.000066	0.000067	0.000063	167,773.00
21 Apr 2024	0.000066	-0.00000500	-7.00%	0.000071	0.000073	0.000063	177,403.00
20 Apr 2024	0.000071	0.00000400	5.96%	0.000067	0.000074	0.000066	179,035.00

BBDCI160 Ex:16,09

Comstage Cbk Fed Fds Eff...

Les Hotels De Paris

Basic Attention Token

Patriot One Technologies

Pizza Pizza Royalty

DJ Global ExAustralia Se...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions