ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,749.00
0.35%
S&P ASX All Technology
3,067.50
0.14%
Brent Oil
82.585
0.00%
US Dollar vs AUD
1.50761
0.00%
Bitcoin
61,144.84
0.57%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Student Coin (Cryptocurrency:STCCBTC)

  6. Student Coin (Cryptocurrency:STCCBTC) Historical

STCCBTC Student Coin

0.00000009
0.00 (0.00%)
10:02:20 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Student Coin STCCBTC Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000009 0.00000009 0.00000009
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000009 0.00000009 0.00000009 0.00000009 0.00000003 - 0.00000020
Exchange Last Trade Size Trade Price Currency
KUCN 09:28:17 10.00 0.00000011 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 STCC STCCEUR STCCGBP STCCUSD

STCCBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000090.000000140.0000000846,937.580.000000000.00%
3 Months0.000000060.000000140.00000003131,069.010.0000000350.00%
6 Months0.000000080.000000140.00000003104,491.740.0000000112.50%
1 Year0.000000110.000000200.0000000390,146.35-0.00000002-18.18%
3 Years0.000000420.000000440.000000039,976,239.26-0.00000033-78.57%
5 Years0.000000420.000000440.000000039,976,239.26-0.00000033-78.57%

STCCBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
12 May 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
11 May 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
10 May 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
09 May 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
08 May 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
07 May 2024 0.00000009 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
06 May 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
05 May 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
04 May 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
03 May 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
02 May 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
01 May 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 4,082.00
30 Apr 2024 0.00000009 0.00000000 0.00% 0.00000011 0.00000011 0.00000009 16,299.00
29 Apr 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 12,189.00
28 Apr 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 51,269.00
27 Apr 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 34,409.00
26 Apr 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 30,981.00
25 Apr 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000014 0.00000008 153,176.00
24 Apr 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 55,374.00
23 Apr 2024 0.00000008 -0.00000001 -11.11% 0.00000011 0.00000011 0.00000008 189,031.00
22 Apr 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 19,381.00
21 Apr 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 21,984.00
20 Apr 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 21,558.00
19 Apr 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 16,124.00
18 Apr 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 31,244.00
17 Apr 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 92,784.00
16 Apr 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 21,400.00
15 Apr 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 26,644.00
14 Apr 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 107,181.00
13 Apr 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 36,527.00

Your Recent History

COIN
STCCBTC
Student Coin
BIT
P122G4
BNP PARIBAS ISSUANCE
BFNX
MKRUSD
Maker
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved