Student Coin Historical Data - STCCGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Student Coin (Cryptocurrency:STCCGBP)
Student Coin (Cryptocurrency:STCCGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Student Coin	STCCGBP	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000042	-0.84%	0.004919	0.004919	0.004919

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004963	0.004974	0.004897	0.004961	0.001445 - 0.007317

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	16:19:29	10.00	0.004766	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	STCC	STCCEUR	STCCUSD	STCCBTC

STCCGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00428	0.007317	0.004125	43,201.30	0.00064	14.94%
3 Months	0.00269	0.007317	0.001655	127,368.45	0.002229	82.87%
6 Months	0.002292	0.007317	0.001655	106,519.45	0.002627	114.59%
1 Year	0.002371	0.007317	0.001445	89,393.30	0.002548	107.48%
3 Years	0.00976	0.010401	0.001445	9,954,605.38	-0.004841	-49.60%
5 Years	0.00976	0.010401	0.001445	9,954,605.38	-0.004841	-49.60%

STCCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.004972	-0.000067	-1.33%	0.005029	0.005067	0.004896	0.00
21 May 2024	0.005039	0.000347	7.40%	0.004718	0.00599	0.004561	0.00
20 May 2024	0.004692	-0.000055	-1.16%	0.004746	0.004794	0.00467	0.00
19 May 2024	0.004747	0.00000300	0.06%	0.004745	0.004775	0.004722	0.00
18 May 2024	0.004744	0.000107	2.31%	0.004636	0.004778	0.00463	0.00
17 May 2024	0.004638	-0.000061	-1.30%	0.004701	0.004725	0.004594	0.00
16 May 2024	0.004698	0.0003	6.82%	0.004403	0.004714	0.004384	0.00
15 May 2024	0.004398	-0.000107	-2.37%	0.004507	0.004519	0.004365	0.00
14 May 2024	0.004506	0.000088	1.99%	0.004718	0.005658	0.004424	0.00
13 May 2024	0.004418	0.000046	1.05%	0.004376	0.004442	0.004361	0.00
12 May 2024	0.004372	-0.00001	-0.23%	0.00437	0.004414	0.00435	0.00
11 May 2024	0.004383	-0.000149	-3.29%	0.004522	0.004551	0.004331	0.00
10 May 2024	0.004532	0.000129	2.94%	0.004412	0.00455	0.00438	0.00
09 May 2024	0.004402	-0.000098	-2.18%	0.004491	0.004536	0.004385	0.00
08 May 2024	0.0045	-0.000026	-0.57%	0.004532	0.004621	0.004486	0.00
07 May 2024	0.004527	-0.00007	-1.52%	0.004718	0.00599	0.004504	0.00
06 May 2024	0.004596	0.000016	0.35%	0.004591	0.004632	0.004519	0.00
05 May 2024	0.00458	0.000061	1.35%	0.004512	0.004617	0.004494	0.00
04 May 2024	0.004519	0.000273	6.42%	0.004244	0.004547	0.004223	0.00
03 May 2024	0.004246	0.000052	1.24%	0.004193	0.004285	0.004098	0.00
02 May 2024	0.004195	-0.000173	-3.96%	0.004369	0.004378	0.004079	0.00
01 May 2024	0.004367	-0.000207	-4.53%	0.004575	0.004637	0.00427	4,082.00
30 Apr 2024	0.004574	0.000043	0.95%	0.004718	0.00599	0.00445	16,299.00
29 Apr 2024	0.004531	-0.00000400	-0.09%	0.004527	0.004597	0.004514	12,189.00
28 Apr 2024	0.004535	-0.000059	-1.28%	0.004594	0.004603	0.004505	51,269.00
27 Apr 2024	0.004595	-0.000044	-0.95%	0.00464	0.004662	0.004567	34,409.00
26 Apr 2024	0.004639	-0.00000300	-0.06%	0.004645	0.004693	0.004125	30,981.00
25 Apr 2024	0.004642	0.000377	8.83%	0.00428	0.007317	0.00416	153,176.00
24 Apr 2024	0.004266	-0.000068	-1.57%	0.004327	0.004867	0.004245	55,374.00
23 Apr 2024	0.004334	-0.000392	-8.29%	0.004718	0.006035	0.004275	189,031.00
22 Apr 2024	0.004726	-0.00000100	-0.02%	0.004727	0.004786	0.004685	19,381.00
21 Apr 2024	0.004727	0.000064	1.37%	0.004651	0.004766	0.004607	21,984.00

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions