1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. StarChainToken (STCUSD)
  6. Historical

STCUSD

StarChainToken Historical Data - STCUSD

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
StarChainToken STCUSD Crypto 6,387,740 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00016 2.56% 0.006389 0.004914 0.011057
Open Price High Price Low Price Prev. Close 52 Week Range
0.006235 0.006413 0.006222 0.006229 0.00287 - 0.098258
Exchange Last Trade Size Trade Price Currency
BTRX 21:09:52 52.40 0.004976 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 STC STCEUR STCGBP STCBTC

STCUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.0056730.0058640.0056182,028.000.00071612.62%
3 Months0.0047560.0058640.002871,812.590.00163334.33%
6 Months0.013740.046320.0028711,799.16-0.007351-53.50%
1 Year0.0160580.0982580.0028711,015.52-0.009669-60.22%
3 Years0.0021441.430.0002171,321,548.490.004244197.96%
5 Years0.0165521.430.000217104,539,298.29-0.010163-61.40%

STCUSD 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
11 Aug 2022 0.006219 0.000201 3.33% 0.006006 0.006297 0.005901 0.00
10 Aug 2022 0.006019 -0.00017 -2.75% 0.006189 0.006398 0.005957 0.00
09 Aug 2022 0.006189 0.000162 2.69% 0.006027 0.006301 0.006025 0.00
08 Aug 2022 0.006027 0.00005 0.84% 0.005964 0.00608 0.005947 0.00
07 Aug 2022 0.005977 -0.000053 -0.88% 0.006058 0.006072 0.005967 0.00
06 Aug 2022 0.00603 0.000139 2.37% 0.005876 0.006101 0.005876 0.00
05 Aug 2022 0.00589 -0.000044 -0.74% 0.005935 0.006036 0.005836 0.00
04 Aug 2022 0.005934 -0.000057 -0.95% 0.005976 0.006137 0.005905 0.00
03 Aug 2022 0.005991 -0.000062 -1.02% 0.006055 0.006094 0.005894 0.00
02 Aug 2022 0.006053 -0.000028 -0.46% 0.006189 0.006398 0.005947 0.00
01 Aug 2022 0.006082 -0.000055 -0.90% 0.006138 0.006277 0.006044 0.00
31 Jul 2022 0.006137 -0.000089 -1.43% 0.006189 0.006398 0.006125 0.00
30 Jul 2022 0.006226 0.000027 0.44% 0.006204 0.006331 0.006099 0.00
29 Jul 2022 0.006198 0.000245 4.12% 0.005972 0.00629 0.005897 0.00
28 Jul 2022 0.005953 0.000435 7.87% 0.005518 0.005975 0.005473 0.00
27 Jul 2022 0.005519 -0.000078 -1.39% 0.005521 0.005535 0.005392 0.00
26 Jul 2022 0.005597 -0.000291 -4.94% 0.005809 0.005852 0.005597 0.00
25 Jul 2022 0.005888 0.000045 0.77% 0.005868 0.00598 0.005792 0.00
24 Jul 2022 0.005843 0.000172 3.04% 0.005673 0.005864 0.005618 2,028.00
23 Jul 2022 0.005671 -0.000114 -1.97% 0.005783 0.005938 0.005633 0.00
22 Jul 2022 0.005785 -0.000058 -0.99% 0.005809 0.005852 0.005589 0.00
21 Jul 2022 0.005843 0.00000400 0.07% 0.005851 0.006063 0.005742 0.00
20 Jul 2022 0.005838 0.000257 4.61% 0.005558 0.005946 0.005409 0.00
19 Jul 2022 0.005581 0.000375 7.21% 0.005027 0.005656 0.004728 0.00
18 Jul 2022 0.005206 -0.000098 -1.85% 0.005304 0.005407 0.005188 0.00
17 Jul 2022 0.005304 0.000094 1.80% 0.005195 0.005391 0.005121 0.00
16 Jul 2022 0.00521 0.000067 1.30% 0.005141 0.005296 0.005094 0.00
15 Jul 2022 0.005144 0.000103 2.05% 0.00508 0.005199 0.00491 0.00
14 Jul 2022 0.005041 0.000201 4.16% 0.004815 0.00506 0.004727 0.00
13 Jul 2022 0.004839 -0.000164 -3.28% 0.004981 0.005008 0.00481 0.00
12 Jul 2022 0.005003 -0.000205 -3.94% 0.005027 0.005172 0.004728 0.00
11 Jul 2022 0.005208 -0.000188 -3.48% 0.005395 0.005397 0.005166 0.00
10 Jul 2022 0.005397 -0.000063 -1.15% 0.005397 0.005486 0.005331 0.00
Your Recent History
COIN
STCUSD
StarChainT..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220811 06:11:27