Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| stETH | STETHETH | Crypto | 29,147,273,167 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00532 | -0.53% | 0.99408 | 0.99326 | 0.99633 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9994 | 0.9996 | 0.9878 | 0.9994 | 0.9001 - 1.21 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:15:10 | 0.010000 | 0.99408 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 363.04 | 363.33 | STETH | |||
STETHETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.9995 | 1.01 | 0.98427 | 311.18 | -0.00542 | -0.54% |
| 1 Month | 0.99098 | 1.01 | 0.9815 | 732.21 | 0.0031 | 0.31% |
| 3 Months | 0.9997 | 1.21 | 0.97373 | 718.21 | -0.00562 | -0.56% |
| 6 Months | 1.00 | 1.21 | 0.9001 | 525.72 | -0.00594 | -0.59% |
| 1 Year | 1.00 | 1.21 | 0.9001 | 343.41 | -0.01003 | -1.00% |
| 3 Years | 0.986 | 392,156,862.75 | 0.004343 | 194.27 | 0.00808 | 0.82% |
| 5 Years | 0.986 | 392,156,862.75 | 0.004343 | 194.27 | 0.00808 | 0.82% |
STETHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.9994 | -0.0004 | -0.04% | 0.9973 | 0.9999 | 0.99127 | 1,109.00 |
| 29 Apr 2024 | 0.9998 | 0.0008 | 0.08% | 0.999 | 1.00 | 0.99032 | 227.00 |
| 28 Apr 2024 | 0.999 | -0.0003 | -0.03% | 0.9993 | 1.01 | 0.987 | 239.00 |
| 27 Apr 2024 | 0.9993 | 0.00588 | 0.59% | 0.99524 | 1.00 | 0.9924 | 231.00 |
| 26 Apr 2024 | 0.99342 | -0.00578 | -0.58% | 0.9992 | 1.00 | 0.98427 | 10.00 |
| 25 Apr 2024 | 0.9992 | 0.00173 | 0.17% | 0.9993 | 1.01 | 0.9865 | 273.00 |
| 24 Apr 2024 | 0.99747 | 0.00206 | 0.21% | 0.9995 | 0.9996 | 0.99406 | 86.00 |
| 23 Apr 2024 | 0.99541 | 0.00032 | 0.03% | 0.9996 | 0.9997 | 0.99477 | 972.00 |
| 22 Apr 2024 | 0.99509 | -0.00441 | -0.44% | 0.9995 | 1.00 | 0.99358 | 363.00 |
| 21 Apr 2024 | 0.9995 | 0.0001 | 0.01% | 0.9994 | 1.00 | 0.99056 | 192.00 |
| 20 Apr 2024 | 0.9994 | 0.0029 | 0.29% | 0.9984 | 1.00 | 0.9853 | 957.00 |
| 19 Apr 2024 | 0.9965 | -0.0019 | -0.19% | 0.9984 | 1.00 | 0.985 | 439.00 |
| 18 Apr 2024 | 0.9984 | 0.00553 | 0.56% | 0.9981 | 1.01 | 0.9867 | 1,248.00 |
| 17 Apr 2024 | 0.99287 | -0.0012 | -0.12% | 0.998 | 1.00 | 0.99024 | 492.00 |
| 16 Apr 2024 | 0.99407 | -0.00057 | -0.06% | 0.9979 | 1.00 | 0.99135 | 1,984.00 |
| 15 Apr 2024 | 0.99464 | -0.00066 | -0.07% | 0.9948 | 1.00 | 0.983591 | 2,018.00 |
| 14 Apr 2024 | 0.9953 | 0.00397 | 0.40% | 0.983825 | 1.00 | 0.983825 | 1,978.00 |
| 13 Apr 2024 | 0.99133 | -0.00344 | -0.35% | 0.9986 | 1.00 | 0.9857 | 1,890.00 |
| 12 Apr 2024 | 0.99477 | -0.00403 | -0.40% | 0.9988 | 0.9988 | 0.99105 | 524.00 |
| 11 Apr 2024 | 0.9988 | 0.00258 | 0.26% | 0.9981 | 0.9988 | 0.9857 | 476.00 |
| 10 Apr 2024 | 0.99622 | -0.00002 | 0.00% | 0.9981 | 1.00 | 0.99533 | 1,070.00 |
| 09 Apr 2024 | 0.99624 | -0.00176 | -0.18% | 0.9981 | 1.00 | 0.983775 | 611.00 |
| 08 Apr 2024 | 0.998 | -0.0006 | -0.06% | 0.9986 | 0.9995 | 0.99415 | 345.00 |
| 07 Apr 2024 | 0.9986 | 0.00066 | 0.07% | 0.9986 | 1.01 | 0.984897 | 111.00 |
| 06 Apr 2024 | 0.99794 | 0.00267 | 0.27% | 0.9977 | 0.9988 | 0.99384 | 964.00 |
| 05 Apr 2024 | 0.99527 | -0.0022 | -0.22% | 0.9978 | 0.99886 | 0.99419 | 251.00 |
| 04 Apr 2024 | 0.99747 | 0.00658 | 0.66% | 0.99065 | 1.01 | 0.98613 | 332.00 |
| 03 Apr 2024 | 0.99089 | -0.00038 | -0.04% | 0.99098 | 0.9992 | 0.9815 | 1,095.00 |
| 02 Apr 2024 | 0.99127 | -0.00493 | -0.49% | 0.9962 | 0.9971 | 0.981 | 1,864.00 |
| 01 Apr 2024 | 0.9962 | -0.0009 | -0.09% | 0.9971 | 0.9971 | 0.985 | 277.00 |
| 31 Mar 2024 | 0.9971 | 0.0002 | 0.02% | 0.99735 | 1.01 | 0.986342 | 382.00 |
