Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
STFX | STFXUSD | Crypto | 19,679,272 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000242 | 0.71% | 0.034365 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.034123 | 0.036065 | 0.034112 | 0.034123 | 0.009861 - 0.298793 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 01:59:23 | 0.080253 | 0.035159 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.146013 | 4.29 | STFX |
STFXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.027755 | 0.034592 | 0.026798 | 2.33 | 0.006609 | 23.81% |
1 Month | 0.050547 | 0.05288 | 0.026798 | 7.40 | -0.016182 | -32.01% |
3 Months | 0.067907 | 0.07289 | 0.026798 | 11.63 | -0.033542 | -49.39% |
6 Months | 0.073447 | 0.298793 | 0.026798 | 16.26 | -0.039082 | -53.21% |
1 Year | 0.014567 | 0.298793 | 0.009861 | 16.83 | 0.019797 | 135.90% |
3 Years | 0.02831 | 0.298793 | 0.009861 | 16.80 | 0.006055 | 21.39% |
5 Years | 0.02831 | 0.298793 | 0.009861 | 16.80 | 0.006055 | 21.39% |
STFXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.034165 | -0.000041 | -0.12% | 0.03418 | 0.034503 | 0.033114 | 2.00 |
22 May 2024 | 0.034206 | 0.001042 | 3.14% | 0.033235 | 0.034592 | 0.03255 | 5.00 |
21 May 2024 | 0.033164 | 0.004843 | 17.10% | 0.027184 | 0.033377 | 0.026977 | 3.00 |
20 May 2024 | 0.028322 | -0.000609 | -2.11% | 0.028917 | 0.029046 | 0.028259 | 0.00 |
19 May 2024 | 0.02893 | 0.000512 | 1.80% | 0.028436 | 0.029238 | 0.028408 | 2.00 |
18 May 2024 | 0.028419 | 0.001459 | 5.41% | 0.026951 | 0.028691 | 0.026901 | 1.00 |
17 May 2024 | 0.026959 | -0.000803 | -2.89% | 0.027755 | 0.027792 | 0.026798 | 0.00 |
16 May 2024 | 0.027763 | 0.000609 | 2.24% | 0.027184 | 0.028341 | 0.026977 | 11.00 |
15 May 2024 | 0.027153 | -0.000888 | -3.17% | 0.028023 | 0.028138 | 0.027035 | 0.00 |
14 May 2024 | 0.028041 | 0.000503 | 1.82% | 0.032995 | 0.033155 | 0.027733 | 3.00 |
13 May 2024 | 0.027539 | 0.000131 | 0.48% | 0.02744 | 0.027763 | 0.027328 | 2.00 |
12 May 2024 | 0.027408 | -0.001784 | -6.11% | 0.029225 | 0.029274 | 0.027375 | 7.00 |
11 May 2024 | 0.029192 | -0.003857 | -11.67% | 0.032995 | 0.033248 | 0.028823 | 19.00 |
10 May 2024 | 0.033049 | -0.001138 | -3.33% | 0.034214 | 0.034627 | 0.032983 | 10.00 |
09 May 2024 | 0.034187 | -0.000612 | -1.76% | 0.034733 | 0.035055 | 0.034036 | 0.00 |
08 May 2024 | 0.0348 | -0.001134 | -3.16% | 0.035931 | 0.036206 | 0.034685 | 4.00 |
07 May 2024 | 0.035934 | -0.00345 | -8.76% | 0.046492 | 0.047476 | 0.035834 | 8.00 |
06 May 2024 | 0.039383 | -0.001853 | -4.49% | 0.041225 | 0.041939 | 0.039254 | 11.00 |
05 May 2024 | 0.041236 | -0.001524 | -3.56% | 0.04271 | 0.043101 | 0.041191 | 11.00 |
04 May 2024 | 0.04276 | 0.00055 | 1.30% | 0.04221 | 0.043223 | 0.04107 | 7.00 |
03 May 2024 | 0.042211 | 0.000528 | 1.27% | 0.041635 | 0.042661 | 0.040514 | 3.00 |
02 May 2024 | 0.041683 | -0.004428 | -9.60% | 0.045952 | 0.046078 | 0.040324 | 20.00 |
01 May 2024 | 0.046111 | -0.000479 | -1.03% | 0.046492 | 0.047476 | 0.044525 | 18.00 |
30 Apr 2024 | 0.04659 | -0.00249 | -5.07% | 0.052333 | 0.052568 | 0.04564 | 13.00 |
29 Apr 2024 | 0.04908 | -0.002781 | -5.36% | 0.051862 | 0.05288 | 0.048878 | 8.00 |
28 Apr 2024 | 0.05186 | 0.001211 | 2.39% | 0.050701 | 0.052283 | 0.049706 | 3.00 |
27 Apr 2024 | 0.050649 | -0.000467 | -0.91% | 0.051083 | 0.051346 | 0.050312 | 3.00 |
26 Apr 2024 | 0.051116 | 0.000644 | 1.28% | 0.050547 | 0.051634 | 0.048737 | 18.00 |
25 Apr 2024 | 0.050472 | 0.000222 | 0.44% | 0.050302 | 0.052412 | 0.049944 | 6.00 |
24 Apr 2024 | 0.05025 | -0.002024 | -3.87% | 0.052252 | 0.053249 | 0.050167 | 19.00 |