Seek Tiger Historical Data - STIUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Seek Tiger (Cryptocurrency:STIUST)
Seek Tiger (Cryptocurrency:STIUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Seek Tiger	STIUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00027	0.000267	0.000273

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00027	0.000275	0.000269	0.00027	0.000075 - 0.002102

Exchange	Last Trade	Size	Trade Price	Currency
GATE	18:09:09	36,106.90	0.00027	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,720.79	17,343,616.00	STI

STIUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000277	0.000291	0.000251	47,699,080.42	-0.00000700	-2.53%
1 Month	0.000303	0.000395	0.000244	42,327,468.31	-0.000033	-10.89%
3 Months	0.000367	0.000472	0.000244	47,098,367.74	-0.000097	-26.43%
6 Months	0.000211	0.000725	0.000194	55,675,479.33	0.000059	27.96%
1 Year	0.001926	0.002102	0.000075	54,147,508.68	-0.001656	-85.98%
3 Years	2.05	2.07	0.000075	27,253,957.74	-2.05	-99.99%
5 Years	2.05	2.07	0.000075	27,253,957.74	-2.05	-99.99%

STIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.00027	-0.00000200	-0.74%	0.000272	0.000274	0.000266	68,039,069.00
20 May 2024	0.000272	-0.00000100	-0.37%	0.000273	0.000285	0.000264	43,442,859.00
19 May 2024	0.000273	0.00000400	1.49%	0.000269	0.000281	0.000264	49,971,938.00
18 May 2024	0.000269	-0.00000200	-0.74%	0.000289	0.000291	0.000267	53,071,632.00
17 May 2024	0.000271	0.000015	5.86%	0.000256	0.00028	0.000256	30,779,562.00
16 May 2024	0.000256	0.00	0.00%	0.000255	0.000263	0.000251	46,519,787.00
15 May 2024	0.000256	-0.000015	-5.54%	0.000277	0.000277	0.000251	42,068,712.00
14 May 2024	0.000271	0.00	0.00%	0.00032	0.000374	0.000267	88,400,615.00
13 May 2024	0.000271	-0.00000100	-0.37%	0.000272	0.000274	0.000246	45,542,542.00
12 May 2024	0.000272	0.000021	8.37%	0.000251	0.000282	0.00025	36,218,807.00
11 May 2024	0.000251	-0.000012	-4.56%	0.000263	0.000265	0.000247	30,890,528.00
10 May 2024	0.000263	0.00000400	1.54%	0.000259	0.000263	0.00025	31,838,598.00
09 May 2024	0.000259	-0.00000900	-3.36%	0.000268	0.00027	0.000254	46,425,074.00
08 May 2024	0.000268	0.00000200	0.75%	0.000264	0.000282	0.000264	49,086,113.00
07 May 2024	0.000266	-0.000017	-6.01%	0.000284	0.000289	0.000259	60,374,432.00
06 May 2024	0.000283	0.00000700	2.54%	0.000276	0.000395	0.000271	54,988,579.00
05 May 2024	0.000276	0.00001	3.76%	0.000266	0.000276	0.000265	32,891,419.00
04 May 2024	0.000266	-0.000023	-7.96%	0.000289	0.000289	0.000264	15,262,204.00
03 May 2024	0.000289	0.00002	7.43%	0.000269	0.0003	0.000244	42,203,120.00
02 May 2024	0.000269	-0.00000700	-2.54%	0.000276	0.00037	0.000266	47,355,575.00
01 May 2024	0.000276	-0.00000800	-2.82%	0.000284	0.000285	0.000266	26,772,689.00
30 Apr 2024	0.000284	-0.000013	-4.38%	0.00032	0.00032	0.000283	40,839,705.00
29 Apr 2024	0.000297	0.00001	3.48%	0.000287	0.000298	0.000287	4,021,652.00
28 Apr 2024	0.000287	0.00000200	0.70%	0.000285	0.000301	0.000285	33,696,429.00
27 Apr 2024	0.000285	0.00000900	3.26%	0.000276	0.000301	0.000264	31,399,533.00
26 Apr 2024	0.000276	-0.000013	-4.50%	0.000289	0.000289	0.000276	35,713,621.00
25 Apr 2024	0.000289	-0.00000200	-0.69%	0.000288	0.000294	0.000287	45,581,400.00
24 Apr 2024	0.000291	-0.000012	-3.96%	0.000303	0.00038	0.00029	51,772,904.00
23 Apr 2024	0.000303	0.00000900	3.06%	0.00032	0.00032	0.000285	44,043,655.00
22 Apr 2024	0.000294	0.000012	4.26%	0.000282	0.000324	0.00028	22,126,963.00
21 Apr 2024	0.000282	0.00000800	2.92%	0.000274	0.000289	0.000274	30,987,865.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions