Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Staked Aave | STKAAVEUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.15 | 0.96% | 121.47 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 120.32 | 122.37 | 119.54 | 120.32 | 83.63 - 132.12 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 13:04:11 | 0.00000000 | 130.30 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | STKAAVE | |||
STKAAVEUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 131.51 | 132.12 | 104.82 | 0.09 | -10.04 | -7.63% |
| 6 Months | 121.70 | 132.12 | 83.63 | 0.09 | -0.22774 | -0.19% |
| 1 Year | 121.70 | 132.12 | 83.63 | 0.09 | -0.22774 | -0.19% |
| 3 Years | 121.70 | 132.12 | 83.63 | 0.09 | -0.22774 | -0.19% |
| 5 Years | 121.70 | 132.12 | 83.63 | 0.09 | -0.22774 | -0.19% |
STKAAVEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 120.17 | -0.590 | -0.48% | 120.61 | 122.97 | 120.04 | 0.00 |
| 03 Jun 2024 | 120.75 | -1.06 | -0.87% | 121.81 | 122.51 | 119.83 | 0.00 |
| 02 Jun 2024 | 121.81 | 1.60 | 1.33% | 120.23 | 122.24 | 119.81 | 0.00 |
| 01 Jun 2024 | 120.22 | 0.540 | 0.45% | 119.63 | 122.76 | 118.92 | 0.00 |
| 31 May 2024 | 119.68 | -0.600 | -0.50% | 120.33 | 122.07 | 118.31 | 0.00 |
| 30 May 2024 | 120.28 | -2.53 | -2.06% | 122.68 | 124.01 | 119.52 | 0.00 |
| 29 May 2024 | 122.81 | -1.59 | -1.28% | 124.11 | 125.36 | 120.44 | 0.00 |
| 28 May 2024 | 124.40 | 2.21 | 1.81% | 120.45 | 126.84 | 119.55 | 0.00 |
| 27 May 2024 | 122.19 | 2.47 | 2.07% | 119.80 | 123.95 | 119.23 | 0.00 |
| 26 May 2024 | 119.71 | 0.580 | 0.48% | 118.91 | 120.58 | 118.59 | 0.00 |
| 25 May 2024 | 119.14 | -0.930 | -0.77% | 120.45 | 122.18 | 116.17 | 0.00 |
| 24 May 2024 | 120.06 | 0.520 | 0.43% | 119.39 | 125.91 | 114.05 | 0.00 |
| 23 May 2024 | 119.54 | -1.60 | -1.32% | 121.06 | 121.80 | 116.76 | 0.00 |
| 22 May 2024 | 121.15 | 4.21 | 3.60% | 117.19 | 122.51 | 116.03 | 0.00 |
| 21 May 2024 | 116.94 | 18.92 | 19.30% | 92.19 | 117.69 | 91.49 | 0.00 |
| 20 May 2024 | 98.02 | -1.78 | -1.79% | 99.76 | 100.20 | 97.70 | 0.00 |
| 19 May 2024 | 99.81 | 1.13 | 1.14% | 98.74 | 100.54 | 98.61 | 0.00 |
| 18 May 2024 | 98.68 | 4.66 | 4.95% | 93.99 | 99.59 | 93.72 | 0.00 |
| 17 May 2024 | 94.02 | -3.01 | -3.11% | 97.01 | 97.14 | 93.46 | 0.00 |
| 16 May 2024 | 97.04 | 4.95 | 5.38% | 92.19 | 97.15 | 91.49 | 0.00 |
| 15 May 2024 | 92.08 | -2.11 | -2.24% | 94.14 | 94.52 | 91.39 | 0.00 |
| 14 May 2024 | 94.20 | 0.610 | 0.65% | 93.06 | 95.62 | 92.76 | 0.00 |
| 13 May 2024 | 93.59 | 0.640 | 0.69% | 93.06 | 94.24 | 92.76 | 0.00 |
| 12 May 2024 | 92.95 | -0.030 | -0.03% | 93.08 | 93.96 | 92.30 | 0.00 |
| 11 May 2024 | 92.98 | -3.97 | -4.10% | 96.79 | 97.51 | 92.02 | 0.00 |
| 10 May 2024 | 96.95 | 1.98 | 2.09% | 95.04 | 97.66 | 94.32 | 0.00 |
| 09 May 2024 | 94.97 | -1.45 | -1.50% | 96.23 | 97.04 | 93.91 | 0.00 |
| 08 May 2024 | 96.42 | -1.61 | -1.64% | 98.02 | 99.97 | 96.10 | 0.00 |
| 07 May 2024 | 98.03 | -2.14 | -2.14% | 95.50 | 102.44 | 94.59 | 0.00 |
| 06 May 2024 | 100.17 | 0.600 | 0.60% | 99.54 | 101.27 | 98.24 | 0.00 |
| 05 May 2024 | 99.57 | 0.370 | 0.37% | 99.08 | 101.15 | 98.92 | 0.00 |
