Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
STK | STKEUR | Crypto | 23,821,851 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003735 | 6.25% | 0.063504 | 0.058666 | 0.066528 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.059825 | 0.063504 | 0.059581 | 0.059769 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.063504 | EUR |
STKEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.031138 | 0.03179 | 0.001944 | 112,605.24 | 0.032366 | 103.94% |
5 Years | 0.005491 | 0.051879 | 0.000845 | 3,360,053.11 | 0.058014 | 1,056.62% |
STKEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 0.059801 | 0.056305 | 1,610.57% | 0.061179 | 0.061392 | 0.059326 | 0.00 |
14 May 2024 | 0.003496 | -0.056484 | -94.17% | 0.059957 | 0.060247 | 0.001414 | 0.00 |
13 May 2024 | 0.05998 | 0.000672 | 1.13% | 0.059357 | 0.060248 | 0.059205 | 0.00 |
12 May 2024 | 0.059308 | -0.000221 | -0.37% | 0.059381 | 0.05994 | 0.059089 | 0.00 |
11 May 2024 | 0.059529 | -0.001856 | -3.02% | 0.061427 | 0.061812 | 0.058784 | 0.00 |
10 May 2024 | 0.061385 | 0.001759 | 2.95% | 0.059793 | 0.061672 | 0.059387 | 0.00 |
09 May 2024 | 0.059626 | -0.00135 | -2.21% | 0.060948 | 0.061544 | 0.059496 | 0.00 |
08 May 2024 | 0.060976 | -0.000648 | -1.05% | 0.061672 | 0.062791 | 0.060858 | 0.00 |
07 May 2024 | 0.061624 | -0.00084 | -1.34% | 0.059957 | 0.063651 | 0.059128 | 0.00 |
06 May 2024 | 0.062464 | 0.000146 | 0.23% | 0.06244 | 0.062938 | 0.061435 | 0.00 |
05 May 2024 | 0.062318 | 0.000881 | 1.43% | 0.061412 | 0.062813 | 0.061147 | 0.00 |
04 May 2024 | 0.061438 | 0.003537 | 6.11% | 0.057887 | 0.061838 | 0.057583 | 0.00 |
03 May 2024 | 0.0579 | 0.000661 | 1.16% | 0.057228 | 0.058336 | 0.055872 | 0.00 |
02 May 2024 | 0.057239 | -0.002704 | -4.51% | 0.059689 | 0.059804 | 0.055757 | 0.00 |
01 May 2024 | 0.059942 | -0.002583 | -4.13% | 0.0625 | 0.063343 | 0.058301 | 0.00 |
30 Apr 2024 | 0.062525 | 0.000721 | 1.17% | 0.059957 | 0.062834 | 0.001414 | 0.00 |
29 Apr 2024 | 0.061804 | -0.00051 | -0.82% | 0.062389 | 0.063137 | 0.06166 | 0.00 |
28 Apr 2024 | 0.062314 | -0.000355 | -0.57% | 0.06262 | 0.062688 | 0.061455 | 0.00 |
27 Apr 2024 | 0.062669 | -0.000476 | -0.75% | 0.063164 | 0.063518 | 0.06226 | 0.00 |
26 Apr 2024 | 0.063145 | 0.000014 | 0.02% | 0.063103 | 0.063879 | 0.061698 | 0.00 |
25 Apr 2024 | 0.063131 | -0.002006 | -3.08% | 0.065312 | 0.065808 | 0.062429 | 0.00 |
24 Apr 2024 | 0.065137 | -0.000782 | -1.19% | 0.065836 | 0.066185 | 0.064795 | 0.00 |
23 Apr 2024 | 0.065919 | 0.00177 | 2.76% | 0.059957 | 0.066257 | 0.001414 | 0.00 |
22 Apr 2024 | 0.064149 | 0.000071 | 0.11% | 0.063922 | 0.064893 | 0.063425 | 0.00 |
21 Apr 2024 | 0.064078 | 0.000898 | 1.42% | 0.062812 | 0.064555 | 0.062307 | 0.00 |
20 Apr 2024 | 0.06318 | 0.0005 | 0.80% | 0.062502 | 0.064546 | 0.059359 | 0.00 |
19 Apr 2024 | 0.062681 | 0.002251 | 3.73% | 0.060491 | 0.063088 | 0.059845 | 0.00 |
18 Apr 2024 | 0.060429 | -0.002575 | -4.09% | 0.063124 | 0.063762 | 0.058973 | 0.00 |
17 Apr 2024 | 0.063005 | 0.000316 | 0.50% | 0.062746 | 0.063537 | 0.061028 | 0.00 |
16 Apr 2024 | 0.062689 | -0.00213 | -3.29% | 0.059957 | 0.065948 | 0.059128 | 0.00 |
15 Apr 2024 | 0.064819 | 0.000073 | 0.11% | 0.063852 | 0.066157 | 0.061913 | 0.00 |
14 Apr 2024 | 0.064746 | -0.001703 | -2.56% | 0.066525 | 0.067538 | 0.061546 | 0.00 |