Saint Ligne Historical Data - STLEUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Saint Ligne (Cryptocurrency:STLEUST)
Saint Ligne (Cryptocurrency:STLEUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Saint Ligne	STLEUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.075741	0.075741	0.078618

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.075741	0.075741	0.075741	0.075741	0.075741 - 0.078618

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	22:19:35	193.52	0.076862	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	STLE

STLEUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	16,778.10	0.00	0.00%
1 Month	0.077123	0.077565	0.075741	16,778.10	-0.001382	-1.79%
3 Months	0.00000000	0.077565	0.00000000	16,778.10	0.00	0.00%
6 Months	0.00000000	0.077565	0.00000000	16,778.10	0.00	0.00%
1 Year	0.075741	0.078618	0.075741	21,249.78	0.00	0.00%
3 Years	0.077156	0.078618	0.075741	22,352.75	-0.001415	-1.83%
5 Years	0.077156	0.078618	0.075741	22,352.75	-0.001415	-1.83%

STLEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 May 2024	0.075741	0.00	0.00%	0.075741	0.075741	0.075741	0.00
22 May 2024	0.075741	0.00	0.00%	0.075741	0.075741	0.075741	0.00
21 May 2024	0.075741	0.00	0.00%	0.00000000	0.00000000	0.00000000	16,778.00
20 May 2024	0.075741	0.00	0.00%	0.075741	0.075741	0.075741	0.00
19 May 2024	0.075741	0.00	0.00%	0.075741	0.075741	0.075741	0.00
18 May 2024	0.075741	0.00	0.00%	0.075741	0.075741	0.075741	0.00
17 May 2024	0.075741	0.00	0.00%	0.075741	0.075741	0.075741	0.00
16 May 2024	0.075741	0.00	0.00%	0.075741	0.075741	0.075741	0.00
15 May 2024	0.075741	0.00	0.00%	0.075741	0.075741	0.075741	0.00
14 May 2024	0.075741	0.00	0.00%	0.00000000	0.00000000	0.00000000	16,778.00
13 May 2024	0.075741	0.00	0.00%	0.075741	0.075741	0.075741	0.00
12 May 2024	0.075741	0.00	0.00%	0.075741	0.075741	0.075741	0.00
11 May 2024	0.075741	0.00	0.00%	0.075741	0.075741	0.075741	0.00
10 May 2024	0.075741	0.00	0.00%	0.075741	0.075741	0.075741	0.00
09 May 2024	0.075741	0.00	0.00%	0.075741	0.075741	0.075741	0.00
08 May 2024	0.075741	0.00	0.00%	0.075741	0.075741	0.075741	0.00
07 May 2024	0.075741	0.00	0.00%	0.00000000	0.00000000	0.00000000	16,778.00
06 May 2024	0.075741	0.00	0.00%	0.075741	0.075741	0.075741	0.00
05 May 2024	0.075741	0.00	0.00%	0.075741	0.075741	0.075741	0.00
04 May 2024	0.075741	0.00	0.00%	0.075741	0.075741	0.075741	0.00
03 May 2024	0.075741	0.00	0.00%	0.075741	0.075741	0.075741	0.00
02 May 2024	0.075741	0.00	0.00%	0.075741	0.075741	0.075741	0.00
01 May 2024	0.075741	0.00	0.00%	0.075741	0.075741	0.075741	0.00
30 Apr 2024	0.075741	0.00	0.00%	0.077123	0.077565	0.075741	16,778.00
29 Apr 2024	0.075741	0.00	0.00%	0.075741	0.075741	0.075741	0.00
28 Apr 2024	0.075741	0.00	0.00%	0.075741	0.075741	0.075741	0.00
27 Apr 2024	0.075741	0.00	0.00%	0.075741	0.075741	0.075741	0.00
26 Apr 2024	0.075741	0.00	0.00%	0.075741	0.075741	0.075741	0.00
25 Apr 2024	0.075741	0.00	0.00%	0.075741	0.075741	0.075741	0.00
24 Apr 2024	0.075741	0.00	0.00%	0.075741	0.075741	0.075741	0.00

Qomolangma Acquisition

NLBNPIT1VSM4 20991231 18...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions