ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,783.00
-0.71%
S&P ASX All Technology
3,113.80
0.20%
Brent Oil
84.885
0.83%
US Dollar vs AUD
1.50248
-0.17%
Bitcoin
61,188.81
-1.01%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. STICKMAN BATTLEGROUND (Cryptocurrency:STMANUST)

  6. STICKMAN BATTLEGROUND (Cryptocurrency:STMANUST) Historical

STMANUST STICKMAN BATTLEGROUND

0.0001
0.00001 (11.11%)
23:13:10 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
STICKMAN BATTLEGROUND STMANUST Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00001 11.11% 0.0001
Open Price High Price Low Price Prev. Close 52 Week Range
0.000118 0.000175 0.0001 0.00009 0.00000000 - 0.026573
Exchange Last Trade Size Trade Price Currency
LATK 23:10:49 0.230000 0.0001 UST
Price x Volume Volume Base Symbol Related Pairs
4.23 37,996.11 STMAN

STMANUST Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0000580.00030.000058527,740.250.00004272.41%
1 Month0.000060.0265730.00005101,124.780.0000466.67%
3 Months0.0001980.0265730.0000520,993.38-0.000098-49.49%
6 Months0.0001180.0265730.0000530,440.19-0.000018-15.25%
1 Year0.000000000.0265730.0000000062,082.370.000.00%
3 Years0.1000010.7300.0000311,808,553.92-0.099901-99.90%
5 Years0.1000010.7300.0000311,808,553.92-0.099901-99.90%

STMANUST 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
26 Jun 2024 0.00009 0.00003 50.00% 0.00006 0.0003 0.000059 1,055,479.00
25 Jun 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 0.00
24 Jun 2024 0.00006 0.00000200 3.45% 0.000058 0.00006 0.000058 0.00
23 Jun 2024 0.000058 0.00 0.00% 0.000058 0.000058 0.000058 0.00
22 Jun 2024 0.000058 0.00 0.00% 0.000058 0.000058 0.000058 0.00
21 Jun 2024 0.000058 0.00 0.00% 0.000058 0.000058 0.000058 0.00
20 Jun 2024 0.000058 0.00 0.00% 0.000058 0.000058 0.000058 0.00
19 Jun 2024 0.000058 0.00 0.00% 0.000058 0.000058 0.000058 0.00
18 Jun 2024 0.000058 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
17 Jun 2024 0.000058 0.00 0.00% 0.000058 0.000058 0.000058 0.00
16 Jun 2024 0.000058 0.00 0.00% 0.000058 0.000058 0.000058 0.00
15 Jun 2024 0.000058 0.00 0.00% 0.000058 0.000058 0.000058 0.00
14 Jun 2024 0.000058 0.00 0.00% 0.000058 0.000058 0.000058 0.00
13 Jun 2024 0.000058 -0.00000100 -1.69% 0.000059 0.000059 0.000058 0.00
12 Jun 2024 0.000059 -0.00000100 -1.67% 0.00006 0.00006 0.00005 0.00
11 Jun 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 0.00
10 Jun 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 0.00
09 Jun 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 0.00
08 Jun 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 0.00
07 Jun 2024 0.00006 0.00001 20.00% 0.00005 0.00006 0.00005 0.00
06 Jun 2024 0.00005 -0.00001 -16.67% 0.000061 0.000069 0.00005 56,007.00
05 Jun 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 0.00
04 Jun 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 0.00
03 Jun 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 0.00
02 Jun 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 0.00
01 Jun 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 0.00
31 May 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 0.00
30 May 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 882.00
29 May 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 0.00
28 May 2024 0.00006 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
27 May 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 0.00
26 May 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 0.00

Your Recent History

COIN
STMANUST
STICKMAN BATTLEGROUND
TG
MVV1
Mvv Energie N
TG
A351VH
EON
NASDAQ
AAWOOXX
Jpmorgan Chase Financial...
AMEX
MARB
First Trust Merger Arbit...
NASDAQ
SIR
Select Income REIT
COIN
NOBLUSD
NobleCoin
USOTC
WPLCF
Wise (PK)
LSE
HV42
Gov.hk.53 (a)
TG
BV0
Bravida Holding AB
EU
FR001400ORM9
SG Issuer Sg Issuer Mc A...
NASDAQ
BSCE
Invesco Bulletshares 202...
LSE
SL94
Citi Fun 24
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved