StormX Historical Data - STMXUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
StormX (Cryptocurrency:STMXUST)
StormX (Cryptocurrency:STMXUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
StormX	STMXUST	Crypto	58,630,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000013	0.17%	0.007524	0.007529	0.007532

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007511	0.007568	0.007497	0.007511	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
BINA	10:33:16	1,992.00	0.007524	UST

Price x Volume	Volume	Base Symbol	Related Pairs
95,707.15	12,696,227.30	STMX	STMXEUR	STMXGBP	STMXBTC

STMXUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STMXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.007509	0.00014	1.90%	0.007377	0.007586	0.007303	582,208,370.00
17 May 2024	0.007369	-0.000032	-0.43%	0.007376	0.007483	0.007213	561,083,861.00
16 May 2024	0.007401	0.000531	7.73%	0.006886	0.007411	0.006856	606,006,408.00
15 May 2024	0.00687	-0.000079	-1.14%	0.006944	0.007445	0.00685	1,245,452,869.00
14 May 2024	0.006949	-0.000092	-1.31%	0.007049	0.007126	0.006707	439,021,065.00
13 May 2024	0.007041	0.000024	0.34%	0.007019	0.00716	0.006984	166,165,448.00
12 May 2024	0.007017	-0.00007	-0.99%	0.007094	0.007184	0.00701	213,398,579.00
11 May 2024	0.007087	-0.000331	-4.46%	0.007419	0.007504	0.006992	362,902,122.00
10 May 2024	0.007418	0.000119	1.63%	0.007271	0.007458	0.007096	572,156,788.00
09 May 2024	0.007299	-0.000117	-1.58%	0.007394	0.00755	0.007245	486,500,003.00
08 May 2024	0.007416	-0.00013	-1.72%	0.007529	0.007769	0.007396	581,823,783.00
07 May 2024	0.007546	-0.000134	-1.74%	0.007694	0.007883	0.00749	424,661,340.00
06 May 2024	0.00768	0.000112	1.48%	0.00756	0.007723	0.007396	253,339,677.00
05 May 2024	0.007568	-0.00000200	-0.03%	0.007564	0.007669	0.007475	315,747,189.00
04 May 2024	0.00757	0.000256	3.50%	0.007306	0.007633	0.007172	387,476,241.00
03 May 2024	0.007314	0.000136	1.89%	0.007174	0.007413	0.006931	456,734,809.00
02 May 2024	0.007178	0.000026	0.36%	0.007143	0.007196	0.006616	271,103,597.00
01 May 2024	0.007152	-0.00042	-5.55%	0.007552	0.007655	0.006889	651,874,266.00
30 Apr 2024	0.007572	-0.000055	-0.72%	0.008236	0.008461	0.007335	853,790,856.00
29 Apr 2024	0.007627	-0.00017	-2.18%	0.007777	0.008135	0.007572	455,661,064.00
28 Apr 2024	0.007797	0.000136	1.78%	0.007646	0.007859	0.007318	388,576,457.00
27 Apr 2024	0.007661	-0.00027	-3.40%	0.007931	0.00801	0.007522	377,486,381.00
26 Apr 2024	0.007931	0.000127	1.63%	0.007797	0.008171	0.007448	598,877,822.00
25 Apr 2024	0.007804	-0.000428	-5.20%	0.008236	0.008684	0.007711	672,242,240.00
24 Apr 2024	0.008232	-0.000082	-0.99%	0.008289	0.008393	0.008003	352,187,416.00
23 Apr 2024	0.008314	0.000347	4.36%	0.007986	0.008387	0.007902	482,422,803.00
22 Apr 2024	0.007967	-0.00016	-1.97%	0.008162	0.008209	0.007802	185,623,369.00
21 Apr 2024	0.008127	0.00057	7.54%	0.007532	0.008237	0.007327	318,102,832.00
20 Apr 2024	0.007557	0.000308	4.25%	0.007242	0.008032	0.006626	1,865,245,772.00
19 Apr 2024	0.007249	0.000277	3.97%	0.006973	0.007328	0.006726	660,134,856.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions