Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Security Token Offering | STOOUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0017 | -11.89% | 0.0126 | 0.0084 | 0.0135 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0143 | 0.0143 | 0.0126 | 0.0143 | 0.005 - 0.3895 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 16:39:53 | 111.21 | 0.0126 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 747.59 | 55,571.07 | STOO | |||
STOOUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.0157 | 0.010 | 183,581.68 | -0.0004 | -3.08% |
| 1 Month | 0.0153 | 0.0287 | 0.010 | 297,725.80 | -0.0027 | -17.65% |
| 3 Months | 0.027 | 0.041 | 0.010 | 161,941.15 | -0.0144 | -53.33% |
| 6 Months | 0.0244 | 0.3895 | 0.010 | 105,390.10 | -0.0118 | -48.36% |
| 1 Year | 0.0182 | 0.3895 | 0.005 | 86,726.15 | -0.0056 | -30.77% |
| 3 Years | 0.0101 | 0.3895 | 0.0041 | 116,547.23 | 0.0025 | 24.75% |
| 5 Years | 0.0101 | 0.3895 | 0.0041 | 116,547.23 | 0.0025 | 24.75% |
STOOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.0143 | 0.0002 | 1.42% | 0.0144 | 0.0157 | 0.0141 | 144,123.00 |
| 24 May 2024 | 0.0141 | 0.0003 | 2.17% | 0.0137 | 0.0146 | 0.0135 | 155,946.00 |
| 23 May 2024 | 0.0138 | -0.0007 | -4.83% | 0.0125 | 0.0143 | 0.0123 | 179,365.00 |
| 22 May 2024 | 0.0145 | 0.0017 | 13.28% | 0.0129 | 0.0145 | 0.0118 | 269,141.00 |
| 21 May 2024 | 0.0128 | -0.0004 | -3.03% | 0.0133 | 0.0135 | 0.0118 | 244,917.00 |
| 20 May 2024 | 0.0132 | 0.0004 | 3.12% | 0.0127 | 0.0137 | 0.010 | 168,787.00 |
| 19 May 2024 | 0.0128 | 0.0001 | 0.79% | 0.013 | 0.0134 | 0.0123 | 122,789.00 |
| 18 May 2024 | 0.0127 | 0.0002 | 1.60% | 0.0127 | 0.0131 | 0.0116 | 162,871.00 |
| 17 May 2024 | 0.0125 | -0.0024 | -16.11% | 0.0148 | 0.0151 | 0.0119 | 191,230.00 |
| 16 May 2024 | 0.0149 | -0.0034 | -18.58% | 0.0187 | 0.0187 | 0.0148 | 91,332.00 |
| 15 May 2024 | 0.0183 | 0.0001 | 0.55% | 0.0184 | 0.0187 | 0.0181 | 77,155.00 |
| 14 May 2024 | 0.0182 | 0.0002 | 1.11% | 0.0189 | 0.0213 | 0.0105 | 98,860.00 |
| 13 May 2024 | 0.018 | 0.0008 | 4.65% | 0.0185 | 0.019 | 0.0172 | 905,765.00 |
| 12 May 2024 | 0.0172 | -0.0004 | -2.27% | 0.018 | 0.0189 | 0.0172 | 772,400.00 |
| 11 May 2024 | 0.0176 | -0.0012 | -6.38% | 0.0186 | 0.0189 | 0.0172 | 905,030.00 |
| 10 May 2024 | 0.0188 | 0.0007 | 3.87% | 0.0186 | 0.019 | 0.0173 | 353,109.00 |
| 09 May 2024 | 0.0181 | -0.0005 | -2.69% | 0.0187 | 0.019 | 0.0171 | 409,471.00 |
| 08 May 2024 | 0.0186 | 0.0008 | 4.49% | 0.0174 | 0.0187 | 0.0172 | 335,867.00 |
| 07 May 2024 | 0.0178 | -0.0008 | -4.30% | 0.0188 | 0.019 | 0.017 | 209,522.00 |
| 06 May 2024 | 0.0186 | 0.0006 | 3.33% | 0.0179 | 0.019 | 0.0172 | 182,992.00 |
| 05 May 2024 | 0.018 | 0.00 | 0.00% | 0.0179 | 0.0187 | 0.0172 | 194,697.00 |
| 04 May 2024 | 0.018 | 0.0007 | 4.05% | 0.0176 | 0.0189 | 0.0172 | 308,555.00 |
| 03 May 2024 | 0.0173 | -0.0008 | -4.42% | 0.0182 | 0.019 | 0.0172 | 327,212.00 |
| 02 May 2024 | 0.0181 | -0.0001 | -0.55% | 0.0179 | 0.020 | 0.0177 | 299,398.00 |
| 01 May 2024 | 0.0182 | 0.004 | 28.17% | 0.0143 | 0.0195 | 0.0121 | 360,530.00 |
| 30 Apr 2024 | 0.0142 | -0.0021 | -12.88% | 0.0279 | 0.0287 | 0.0129 | 314,089.00 |
| 29 Apr 2024 | 0.0163 | -0.0006 | -3.55% | 0.0166 | 0.0176 | 0.015 | 159,763.00 |
| 28 Apr 2024 | 0.0169 | 0.0017 | 11.18% | 0.0153 | 0.024 | 0.0115 | 391,390.00 |
| 27 Apr 2024 | 0.0152 | -0.0017 | -10.06% | 0.0169 | 0.0198 | 0.0152 | 572,372.00 |
| 26 Apr 2024 | 0.0169 | 0.001 | 6.29% | 0.0159 | 0.024 | 0.0152 | 261,114.00 |
