Storj Historical Data - STORJUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Storj (Cryptocurrency:STORJUST)
Storj (Cryptocurrency:STORJUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Storj	STORJUST	Crypto	81,642,508	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001999	-0.35%	0.566601

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.5682	0.5734	0.5635	0.5686	0.1913 - 1.23

Exchange	Last Trade	Size	Trade Price	Currency
BINA	14:27:44	14.00	0.5654	UST

Price x Volume	Volume	Base Symbol	Related Pairs
805,808.19	1,417,823.15	STORJ	STORJEUR	STORJGBP	STORJBTC

STORJUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.4928	0.5814	0.4875	6,004,936.60	0.073801	14.98%
1 Month	0.5828	0.602	0.4666	6,057,503.95	-0.016199	-2.78%
3 Months	0.749898	0.9452	0.4057	17,358,395.07	-0.183297	-24.44%
6 Months	0.693	1.23	0.4057	25,516,386.50	-0.126399	-18.24%
1 Year	0.3035	1.23	0.1913	28,376,171.98	0.263101	86.69%
3 Years	1.12	3.52	0.1913	18,790,363.22	-0.553399	-49.41%
5 Years	0.9999	3.84	0.1913	19,659,222.54	-0.433299	-43.33%

STORJUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.5671	-0.0008	-0.14%	0.5679	0.5814	0.5578	10,486,185.00
21 May 2024	0.5679	0.0571	11.18%	0.5109	0.5694	0.4985	8,858,456.00
20 May 2024	0.5108	-0.0325	-5.98%	0.538898	0.5471	0.5081	5,364,438.00
19 May 2024	0.5433	-0.0044	-0.80%	0.546298	0.5624	0.5402	3,670,778.00
18 May 2024	0.5477	0.020503	3.89%	0.526399	0.5514	0.5215	3,287,359.00
17 May 2024	0.527197	0.002497	0.48%	0.5235	0.5363	0.5135	3,712,868.00
16 May 2024	0.5247	0.032201	6.54%	0.4928	0.5291	0.4875	6,654,468.00
15 May 2024	0.492499	-0.018101	-3.55%	0.50905	0.5204	0.4918	5,036,280.00
14 May 2024	0.5106	0.0082	1.63%	0.503701	0.523826	0.4826	4,801,045.00
13 May 2024	0.5024	-0.0098	-1.91%	0.5123	0.5206	0.5004	2,393,232.00
12 May 2024	0.5122	-0.0054	-1.04%	0.5161	0.5262	0.511	2,415,496.00
11 May 2024	0.5176	-0.021099	-3.92%	0.539599	0.554	0.5103	5,614,796.00
10 May 2024	0.538699	0.012099	2.30%	0.5253	0.546515	0.5128	3,321,896.00
09 May 2024	0.5266	-0.0048	-0.90%	0.5296	0.540	0.5164	5,854,835.00
08 May 2024	0.5314	-0.005	-0.93%	0.53587	0.55522	0.5268	4,736,725.00
07 May 2024	0.5364	-0.006898	-1.27%	0.5426	0.5599	0.5286	4,573,643.00
06 May 2024	0.543298	0.003698	0.69%	0.5387	0.552	0.5266	3,885,941.00
05 May 2024	0.5396	-0.001102	-0.20%	0.5403	0.5455	0.532	3,155,156.00
04 May 2024	0.540702	0.014302	2.72%	0.5281	0.5472	0.5124	4,931,516.00
03 May 2024	0.5264	0.0169	3.32%	0.5081	0.541699	0.4914	6,175,562.00
02 May 2024	0.5095	0.00485	0.96%	0.5026	0.5118	0.4666	8,623,747.00
01 May 2024	0.50465	-0.04375	-7.98%	0.5477	0.5555	0.4872	8,870,790.00
30 Apr 2024	0.5484	0.004598	0.85%	0.5472	0.5691	0.5297	16,378,166.00
29 Apr 2024	0.543802	-0.014398	-2.58%	0.5568	0.5667	0.543	4,547,325.00
28 Apr 2024	0.5582	0.0068	1.23%	0.5479	0.5682	0.527	9,791,054.00
27 Apr 2024	0.5514	0.0043	0.79%	0.5471	0.5534	0.527	7,428,842.00
26 Apr 2024	0.5471	-0.0023	-0.42%	0.550	0.5562	0.5236	6,513,981.00
25 Apr 2024	0.5494	-0.0318	-5.47%	0.5828	0.602	0.543801	8,525,515.00
24 Apr 2024	0.5812	0.010	1.75%	0.570941	0.5833	0.5595	4,680,931.00
23 Apr 2024	0.5712	0.0175	3.16%	0.5599	0.5776	0.553569	4,901,055.00
22 Apr 2024	0.5537	-0.0137	-2.41%	0.5673	0.575978	0.5461	5,916,542.00
21 Apr 2024	0.5674	0.0334	6.25%	0.535	0.5762	0.5234	7,431,087.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions