Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Storm | STORMEUR | Crypto | 175,073,517 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000081 | -0.46% | 0.01757 | 0.017003 | 0.01757 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01763 | 0.017732 | 0.01757 | 0.017651 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 05:12:39 | 0.00000000 | 0.003012 | EUR |
STORMEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.002558 | 0.005208 | 0.000052 | 159,793,749.10 | 0.015012 | 586.77% |
STORMEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.017638 | -0.000239 | -1.34% | 0.018309 | 0.018355 | 0.017611 | 0.00 |
26 Jun 2024 | 0.017877 | 0.000438 | 2.51% | 0.017413 | 0.018006 | 0.017413 | 0.00 |
25 Jun 2024 | 0.017439 | -0.000921 | -5.02% | 0.018309 | 0.018355 | 0.017004 | 0.00 |
24 Jun 2024 | 0.01836 | -0.000237 | -1.27% | 0.018606 | 0.018707 | 0.018353 | 0.00 |
23 Jun 2024 | 0.018597 | 0.00001 | 0.05% | 0.018601 | 0.018702 | 0.018537 | 0.00 |
22 Jun 2024 | 0.018587 | -0.00021 | -1.12% | 0.018792 | 0.018817 | 0.018396 | 0.00 |
21 Jun 2024 | 0.018797 | 0.000082 | 0.44% | 0.018714 | 0.019197 | 0.018681 | 0.00 |
20 Jun 2024 | 0.018715 | -0.000075 | -0.40% | 0.018811 | 0.018974 | 0.018681 | 0.00 |
19 Jun 2024 | 0.01879 | -0.000398 | -2.07% | 0.019201 | 0.019201 | 0.018496 | 0.00 |
18 Jun 2024 | 0.019188 | -0.000117 | -0.61% | 0.020262 | 0.020283 | 0.018853 | 0.00 |
17 Jun 2024 | 0.019305 | 0.000115 | 0.60% | 0.019188 | 0.019378 | 0.019126 | 0.00 |
16 Jun 2024 | 0.019189 | 0.000038 | 0.20% | 0.019139 | 0.019248 | 0.019105 | 0.00 |
15 Jun 2024 | 0.019152 | -0.000147 | -0.76% | 0.019302 | 0.019573 | 0.018859 | 0.00 |
14 Jun 2024 | 0.019299 | -0.000272 | -1.39% | 0.019582 | 0.019601 | 0.019125 | 0.00 |
13 Jun 2024 | 0.019571 | 0.000107 | 0.55% | 0.019461 | 0.020006 | 0.019315 | 0.00 |
12 Jun 2024 | 0.019464 | -0.000534 | -2.67% | 0.020009 | 0.020022 | 0.019129 | 0.00 |
11 Jun 2024 | 0.019998 | -0.000048 | -0.24% | 0.020262 | 0.020283 | 0.01996 | 0.00 |
10 Jun 2024 | 0.020046 | 0.000122 | 0.61% | 0.019919 | 0.020095 | 0.019878 | 0.00 |
09 Jun 2024 | 0.019924 | 0.00000019 | 0.00% | 0.019905 | 0.019997 | 0.019893 | 0.00 |
08 Jun 2024 | 0.019924 | -0.00022 | -1.09% | 0.020141 | 0.020501 | 0.019751 | 0.00 |
07 Jun 2024 | 0.020144 | -0.000111 | -0.55% | 0.020262 | 0.02038 | 0.019983 | 0.00 |
06 Jun 2024 | 0.020255 | 0.000157 | 0.78% | 0.019558 | 0.02046 | 0.007304 | 0.00 |
05 Jun 2024 | 0.020098 | 0.000541 | 2.76% | 0.019558 | 0.020199 | 0.019515 | 0.00 |
04 Jun 2024 | 0.019557 | 0.000186 | 0.96% | 0.019348 | 0.020026 | 0.019308 | 0.00 |
03 Jun 2024 | 0.019371 | 0.000022 | 0.11% | 0.019357 | 0.019537 | 0.019248 | 0.00 |
02 Jun 2024 | 0.019349 | 0.000061 | 0.32% | 0.019321 | 0.019391 | 0.019268 | 0.00 |
01 Jun 2024 | 0.019288 | -0.00027 | -1.38% | 0.019555 | 0.019671 | 0.019067 | 0.00 |
31 May 2024 | 0.019558 | 0.000165 | 0.85% | 0.019408 | 0.019866 | 0.019245 | 0.00 |
30 May 2024 | 0.019393 | -0.000138 | -0.71% | 0.019513 | 0.019678 | 0.019243 | 0.00 |
29 May 2024 | 0.019531 | -0.000268 | -1.35% | 0.019792 | 0.019809 | 0.01923 | 0.00 |
28 May 2024 | 0.019798 | 0.000214 | 1.09% | 0.017994 | 0.020134 | 0.007304 | 0.00 |
27 May 2024 | 0.019584 | -0.000209 | -1.06% | 0.019806 | 0.019864 | 0.019514 | 0.00 |
26 May 2024 | 0.019793 | 0.000183 | 0.93% | 0.019598 | 0.0199 | 0.019598 | 0.00 |