ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,629.00
0.55%
S&P ASX All Technology
3,016.30
1.48%
Brent Oil
82.765
0.00%
US Dollar vs AUD
1.514
-0.05%
Bitcoin
63,625.60
1.17%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Standard Tokenization Protocol (Cryptocurrency:STPTBTC)

  6. Standard Tokenization Protocol (Cryptocurrency:STPTBTC) Historical

STPTBTC Standard Tokenization Protocol

0.00000091
0.00 (0.00%)
05:05:49 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Standard Tokenization Protocol STPTBTC Crypto 284,312,057 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000091 0.00000090 0.00000091
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000091 0.00000091 0.00000088 0.00000091 0.00000073 - 0.00000315
Exchange Last Trade Size Trade Price Currency
BINA 04:38:25 76.00 0.00000091 BTC
Price x Volume Volume Base Symbol Related Pairs
0.30675568 340,671.97 STPT STPTEUR STPTGBP STPTUSD

STPTBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000890.000000980.00000085613,539.420.000000022.25%
1 Month0.000000980.000001020.00000073895,679.70-0.00000007-7.14%
3 Months0.000001140.000001240.000000731,505,147.00-0.00000023-20.18%
6 Months0.000001930.000001980.000000731,159,099.09-0.00000102-52.85%
1 Year0.000001600.000003150.000000731,757,383.45-0.00000069-43.13%
3 Years0.000001410.000031990.000000467,846,933.85-0.00000050-35.46%
5 Years0.000004330.000105000.0000000612,845,854.44-0.00000342-78.98%

STPTBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
04 May 2024 0.00000091 -0.00000002 -2.15% 0.00000093 0.00000093 0.00000089 123,947.00
03 May 2024 0.00000093 0.00000000 0.00% 0.00000093 0.00000093 0.00000090 243,476.00
02 May 2024 0.00000093 0.00000004 4.49% 0.00000089 0.00000093 0.00000088 713,244.00
01 May 2024 0.00000089 -0.00000001 -1.11% 0.00000090 0.00000091 0.00000085 727,377.00
30 Apr 2024 0.00000090 -0.00000003 -3.23% 0.00000092 0.00000098 0.00000089 1,349,695.00
29 Apr 2024 0.00000093 0.00000001 1.09% 0.00000092 0.00000094 0.00000090 401,964.00
28 Apr 2024 0.00000092 0.00000003 3.37% 0.00000089 0.00000093 0.00000087 735,070.00
27 Apr 2024 0.00000089 0.00000001 1.14% 0.00000088 0.00000091 0.00000086 457,008.00
26 Apr 2024 0.00000088 -0.00000002 -2.22% 0.00000090 0.00000090 0.00000086 278,689.00
25 Apr 2024 0.00000090 0.00000000 0.00% 0.00000090 0.00000094 0.00000088 674,209.00
24 Apr 2024 0.00000090 -0.00000001 -1.10% 0.00000090 0.00000091 0.00000088 542,967.00
23 Apr 2024 0.00000091 0.00000001 1.11% 0.00000091 0.00000091 0.00000089 900,293.00
22 Apr 2024 0.00000090 0.00000000 0.00% 0.00000090 0.00000091 0.00000088 814,011.00
21 Apr 2024 0.00000090 0.00000006 7.14% 0.00000084 0.00000091 0.00000081 494,082.00
20 Apr 2024 0.00000084 0.00000000 0.00% 0.00000084 0.00000087 0.00000081 900,370.00
19 Apr 2024 0.00000084 0.00000001 1.20% 0.00000083 0.00000085 0.00000080 442,263.00
18 Apr 2024 0.00000083 0.00000000 0.00% 0.00000084 0.00000087 0.00000080 684,533.00
17 Apr 2024 0.00000083 0.00000000 0.00% 0.00000082 0.00000084 0.00000080 954,611.00
16 Apr 2024 0.00000083 -0.00000001 -1.19% 0.00000083 0.00000086 0.00000080 784,987.00
15 Apr 2024 0.00000084 0.00000004 5.00% 0.00000080 0.00000086 0.00000078 1,169,649.00
14 Apr 2024 0.00000080 -0.00000008 -9.09% 0.00000088 0.00000093 0.00000073 3,069,020.00
13 Apr 2024 0.00000088 -0.00000011 -11.11% 0.00000099 0.00000102 0.00000080 4,325,019.00
12 Apr 2024 0.00000099 0.00000002 2.06% 0.00000097 0.00000099 0.00000096 1,032,660.00
11 Apr 2024 0.00000097 -0.00000002 -2.02% 0.00000099 0.00000101 0.00000097 710,723.00
10 Apr 2024 0.00000099 -0.00000002 -1.98% 0.00000101 0.00000101 0.00000098 985,238.00
09 Apr 2024 0.00000101 0.00000001 1.00% 0.00000099 0.00000102 0.00000096 737,153.00
08 Apr 2024 0.00000100 0.00000002 2.04% 0.00000099 0.00000101 0.00000097 544,464.00
07 Apr 2024 0.00000098 0.00000000 0.00% 0.00000098 0.00000099 0.00000097 282,296.00
06 Apr 2024 0.00000098 0.00000000 0.00% 0.00000098 0.00000099 0.00000095 1,058,997.00
05 Apr 2024 0.00000098 -0.00000001 -1.01% 0.00000098 0.00000101 0.00000097 756,847.00

Your Recent History

COIN
STPTBTC
Standard Tokenization Protocol
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved