Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Standard Tokenization Protocol | STPTGBP | Crypto | 119,872,583 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.046323 | 0.045819 | 0.04884 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.046323 | 0.02488 - 0.107841 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 09:49:33 | 2,000.00 | 0.046323 | GBP |
STPTGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.041858 | 0.105335 | 0.040497 | 593,232.44 | 0.004465 | 10.67% |
| 1 Month | 0.064723 | 0.105972 | 0.037242 | 1,079,225.48 | -0.018401 | -28.43% |
| 3 Months | 0.041448 | 0.107841 | 0.037242 | 1,511,578.30 | 0.004874 | 11.76% |
| 6 Months | 0.050041 | 0.107841 | 0.037242 | 1,196,595.41 | -0.003718 | -7.43% |
| 1 Year | 0.038996 | 0.107841 | 0.02488 | 1,802,742.04 | 0.007326 | 18.79% |
| 3 Years | 0.059166 | 0.532506 | 0.016161 | 7,934,391.40 | -0.012843 | -21.71% |
| 5 Years | 0.028191 | 0.8946 | 0.000979 | 12,879,270.19 | 0.018132 | 64.32% |
STPTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.045855 | 0.00042 | 0.92% | 0.045433 | 0.04727 | 0.044048 | 733,070.00 |
| 27 Apr 2024 | 0.045436 | 0.000076 | 0.17% | 0.045369 | 0.04653 | 0.044018 | 457,008.00 |
| 26 Apr 2024 | 0.045359 | -0.001065 | -2.29% | 0.046447 | 0.046926 | 0.043797 | 278,689.00 |
| 25 Apr 2024 | 0.046424 | -0.001567 | -3.27% | 0.04868 | 0.050414 | 0.045115 | 674,209.00 |
| 24 Apr 2024 | 0.047991 | -0.001306 | -2.65% | 0.048136 | 0.048761 | 0.04706 | 542,967.00 |
| 23 Apr 2024 | 0.049297 | 0.002037 | 4.31% | 0.041416 | 0.105335 | 0.040497 | 900,293.00 |
| 22 Apr 2024 | 0.04726 | -0.000535 | -1.12% | 0.047271 | 0.048039 | 0.045915 | 805,487.00 |
| 21 Apr 2024 | 0.047795 | 0.004276 | 9.82% | 0.041858 | 0.047965 | 0.041601 | 493,969.00 |
| 20 Apr 2024 | 0.04352 | 0.000603 | 1.41% | 0.042794 | 0.045496 | 0.039763 | 900,370.00 |
| 19 Apr 2024 | 0.042916 | 0.002014 | 4.92% | 0.039485 | 0.043755 | 0.039461 | 442,263.00 |
| 18 Apr 2024 | 0.040902 | -0.001656 | -3.89% | 0.042057 | 0.043569 | 0.039969 | 684,533.00 |
| 17 Apr 2024 | 0.042557 | 0.00027 | 0.64% | 0.041766 | 0.042907 | 0.039791 | 950,637.00 |
| 16 Apr 2024 | 0.042287 | -0.002151 | -4.84% | 0.041416 | 0.045936 | 0.040497 | 784,987.00 |
| 15 Apr 2024 | 0.044438 | 0.002247 | 5.33% | 0.041416 | 0.045093 | 0.040497 | 1,169,649.00 |
| 14 Apr 2024 | 0.042191 | -0.006575 | -13.48% | 0.048223 | 0.048653 | 0.037242 | 3,069,020.00 |
| 13 Apr 2024 | 0.048766 | -0.006492 | -11.75% | 0.05537 | 0.057439 | 0.044639 | 4,231,450.00 |
| 12 Apr 2024 | 0.055258 | 0.000718 | 1.32% | 0.055065 | 0.055793 | 0.053857 | 1,032,660.00 |
| 11 Apr 2024 | 0.05454 | 0.000541 | 1.00% | 0.054 | 0.055507 | 0.052158 | 710,723.00 |
| 10 Apr 2024 | 0.053999 | -0.00306 | -5.36% | 0.057001 | 0.057001 | 0.053421 | 985,238.00 |
| 09 Apr 2024 | 0.057058 | 0.00235 | 4.30% | 0.051707 | 0.057745 | 0.050697 | 735,418.00 |
| 08 Apr 2024 | 0.054708 | 0.001484 | 2.79% | 0.053704 | 0.055195 | 0.052716 | 544,464.00 |
| 07 Apr 2024 | 0.053224 | 0.00068 | 1.29% | 0.051861 | 0.054305 | 0.051799 | 282,296.00 |
| 06 Apr 2024 | 0.052544 | -0.000489 | -0.92% | 0.053577 | 0.053577 | 0.050203 | 1,058,997.00 |
| 05 Apr 2024 | 0.053033 | 0.001276 | 2.47% | 0.051707 | 0.054599 | 0.050697 | 756,847.00 |
| 04 Apr 2024 | 0.051756 | 0.000187 | 0.36% | 0.052083 | 0.054074 | 0.050327 | 2,543,653.00 |
| 03 Apr 2024 | 0.051569 | -0.006272 | -10.84% | 0.0577 | 0.0577 | 0.051274 | 1,489,510.00 |
| 02 Apr 2024 | 0.057841 | -0.004877 | -7.78% | 0.061501 | 0.105972 | 0.05603 | 1,460,067.00 |
| 01 Apr 2024 | 0.062718 | 0.001079 | 1.75% | 0.063898 | 0.063898 | 0.061149 | 1,402,956.00 |
| 31 Mar 2024 | 0.061639 | -0.002542 | -3.96% | 0.064723 | 0.064929 | 0.061094 | 829,940.00 |
| 30 Mar 2024 | 0.064181 | 0.000252 | 0.39% | 0.063284 | 0.066641 | 0.061793 | 2,480,885.00 |
| 29 Mar 2024 | 0.063929 | 0.000313 | 0.49% | 0.063336 | 0.067134 | 0.060841 | 1,559,488.00 |
