Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stratis | STRATGBP | Crypto | 295,514,691 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.017525 | -0.99% | 1.75 | 1.57 | 1.75 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.76 | 1.77 | 1.74 | 1.76 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 1.75 | GBP |
STRATGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.534984 | 1.50 | 0.004217 | 152.98 | 1.21 | 226.60% |
| 5 Years | 0.667405 | 1.50 | 0.001831 | 1,244,916.03 | 1.08 | 161.80% |
STRATGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.76 | 0.00 | -0.07% | 1.77 | 1.78 | 1.72 | 0.00 |
| 25 Apr 2024 | 1.77 | -0.060 | -3.26% | 1.83 | 1.84 | 1.75 | 0.00 |
| 24 Apr 2024 | 1.83 | -0.030 | -1.57% | 1.85 | 1.86 | 1.82 | 0.00 |
| 23 Apr 2024 | 1.85 | 0.060 | 3.16% | 0.419821 | 1.88 | 0.412098 | 0.00 |
| 22 Apr 2024 | 1.80 | 0.00 | -0.02% | 1.80 | 1.82 | 1.78 | 0.00 |
| 21 Apr 2024 | 1.80 | 0.020 | 1.38% | 1.77 | 1.81 | 1.75 | 0.00 |
| 20 Apr 2024 | 1.77 | 0.020 | 1.41% | 1.74 | 1.80 | 1.66 | 0.00 |
| 19 Apr 2024 | 1.75 | 0.060 | 3.68% | 1.69 | 1.76 | 1.67 | 0.00 |
| 18 Apr 2024 | 1.69 | -0.070 | -3.89% | 1.76 | 1.78 | 1.65 | 0.00 |
| 17 Apr 2024 | 1.76 | 0.010 | 0.64% | 1.74 | 1.77 | 1.70 | 0.00 |
| 16 Apr 2024 | 1.74 | -0.070 | -3.69% | 0.419821 | 1.83 | 0.412098 | 0.00 |
| 15 Apr 2024 | 1.81 | 0.010 | 0.31% | 1.79 | 1.82 | 1.73 | 0.00 |
| 14 Apr 2024 | 1.81 | -0.050 | -2.67% | 1.85 | 1.88 | 1.72 | 0.00 |
| 13 Apr 2024 | 1.85 | -0.060 | -2.92% | 1.91 | 1.95 | 1.82 | 0.00 |
| 12 Apr 2024 | 1.91 | -0.010 | -0.73% | 1.92 | 1.94 | 1.90 | 0.00 |
| 11 Apr 2024 | 1.92 | 0.060 | 3.08% | 1.87 | 1.94 | 1.84 | 0.00 |
| 10 Apr 2024 | 1.87 | -0.070 | -3.45% | 1.93 | 1.93 | 1.85 | 0.00 |
| 09 Apr 2024 | 1.93 | 0.060 | 3.26% | 0.419821 | 1.97 | 0.412098 | 0.00 |
| 08 Apr 2024 | 1.87 | 0.010 | 0.73% | 1.86 | 1.89 | 1.86 | 0.00 |
| 07 Apr 2024 | 1.86 | 0.020 | 1.29% | 1.83 | 1.88 | 1.82 | 0.00 |
| 06 Apr 2024 | 1.84 | -0.020 | -0.92% | 1.85 | 1.86 | 1.80 | 0.00 |
| 05 Apr 2024 | 1.85 | 0.060 | 3.51% | 1.79 | 1.87 | 1.76 | 0.00 |
| 04 Apr 2024 | 1.79 | 0.010 | 0.36% | 1.78 | 1.81 | 1.76 | 0.00 |
| 03 Apr 2024 | 1.78 | -0.120 | -6.34% | 1.90 | 1.90 | 1.76 | 0.00 |
| 02 Apr 2024 | 1.90 | -0.010 | -0.68% | 0.419821 | 1.91 | 0.412098 | 0.00 |
| 01 Apr 2024 | 1.92 | 0.030 | 1.75% | 1.89 | 1.92 | 1.89 | 0.00 |
| 31 Mar 2024 | 1.88 | -0.010 | -0.53% | 1.89 | 1.90 | 1.88 | 0.00 |
| 30 Mar 2024 | 1.89 | -0.030 | -1.33% | 1.92 | 1.92 | 1.87 | 0.00 |
| 29 Mar 2024 | 1.92 | 0.040 | 2.25% | 1.89 | 1.94 | 1.87 | 0.00 |
| 28 Mar 2024 | 1.88 | -0.010 | -0.49% | 1.88 | 1.93 | 1.85 | 0.00 |
| 27 Mar 2024 | 1.89 | 0.010 | 0.36% | 1.88 | 1.92 | 1.87 | 0.00 |
