Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Strike Token | STRKKRW | Crypto | 41,512,932 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 17,420.00 | 17,400.00 | 17,420.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 12,500.00 - 22,270.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 05:08:11 | 6.31 | 15,650.00 | KRW |
STRKKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 22,196.08 | 0.00 | 0.00% |
1 Month | 15,720.00 | 17,420.00 | 15,510.00 | 22,196.08 | 1,700.00 | 10.81% |
3 Months | 0.00000000 | 17,420.00 | 0.00000000 | 22,196.08 | 0.00 | 0.00% |
6 Months | 18,660.00 | 21,770.00 | 15,200.00 | 89,157.49 | -1,240.00 | -6.65% |
1 Year | 14,570.00 | 22,270.00 | 12,500.00 | 122,174.13 | 2,850.00 | 19.56% |
3 Years | 14,570.00 | 22,270.00 | 12,500.00 | 122,174.13 | 2,850.00 | 19.56% |
5 Years | 14,570.00 | 22,270.00 | 12,500.00 | 122,174.13 | 2,850.00 | 19.56% |
STRKKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 May 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
25 May 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
24 May 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
23 May 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
22 May 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
21 May 2024 | 17,420.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 22,196.00 |
20 May 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
19 May 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
18 May 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
17 May 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
16 May 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
15 May 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
14 May 2024 | 17,420.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 22,196.00 |
13 May 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
12 May 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
11 May 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
10 May 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
09 May 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
08 May 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
07 May 2024 | 17,420.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 22,196.00 |
06 May 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
05 May 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
04 May 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
03 May 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
02 May 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
01 May 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
30 Apr 2024 | 17,420.00 | 0.00 | 0.00% | 15,720.00 | 17,420.00 | 15,510.00 | 22,196.00 |
29 Apr 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
28 Apr 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
27 Apr 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |