Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stream | STRMMEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000069 | 1.72% | 0.004056 | 2,896,892,500.00 | 405,564.95 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003986 | 0.004067 | 0.003959 | 0.003987 | 0.000942 - 0.022247 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 06:26:06 | 15,290.14 | 0.004055 | EUR |
STRMMEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.003815 | 0.004243 | 0.003379 | 1,343,255.92 | 0.00024 | 6.30% |
1 Month | 0.003277 | 0.004648 | 0.000942 | 1,692,376.02 | 0.000779 | 23.76% |
3 Months | 0.002393 | 0.004712 | 0.000942 | 1,827,054.17 | 0.001663 | 69.48% |
6 Months | 0.012003 | 0.015486 | 0.000942 | 1,479,308.39 | -0.007948 | -66.21% |
1 Year | 0.021034 | 0.022247 | 0.000942 | 815,657.71 | -0.016978 | -80.72% |
3 Years | 0.2237 | 0.290493 | 0.000942 | 437,284.30 | -0.219644 | -98.19% |
5 Years | 0.2237 | 0.290493 | 0.000942 | 437,284.30 | -0.219644 | -98.19% |
STRMMEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.003975 | -0.00009 | -2.21% | 0.004063 | 0.004103 | 0.003966 | 1,485,197.00 |
08 May 2024 | 0.004065 | -0.000043 | -1.05% | 0.004111 | 0.004186 | 0.004057 | 1,237,697.00 |
07 May 2024 | 0.004108 | -0.000056 | -1.34% | 0.003426 | 0.004243 | 0.003379 | 1,519,112.00 |
06 May 2024 | 0.004164 | 0.00001 | 0.24% | 0.004163 | 0.004196 | 0.004096 | 1,276,225.00 |
05 May 2024 | 0.004155 | 0.000059 | 1.44% | 0.004094 | 0.004188 | 0.004076 | 1,183,483.00 |
04 May 2024 | 0.004096 | 0.000236 | 6.11% | 0.003859 | 0.004123 | 0.003839 | 1,379,586.00 |
03 May 2024 | 0.00386 | 0.000044 | 1.15% | 0.003815 | 0.003889 | 0.003725 | 1,321,488.00 |
02 May 2024 | 0.003816 | -0.00018 | -4.50% | 0.003979 | 0.003987 | 0.003717 | 1,265,131.00 |
01 May 2024 | 0.003996 | 0.001019 | 34.22% | 0.002976 | 0.004212 | 0.002869 | 1,341,054.00 |
30 Apr 2024 | 0.002977 | -0.001143 | -27.74% | 0.003426 | 0.004136 | 0.001414 | 2,831,561.00 |
29 Apr 2024 | 0.00412 | 0.000559 | 15.71% | 0.002971 | 0.004209 | 0.002941 | 1,514,121.00 |
28 Apr 2024 | 0.003561 | 0.000577 | 19.32% | 0.002386 | 0.004167 | 0.002344 | 1,949,531.00 |
27 Apr 2024 | 0.002984 | 0.000579 | 24.06% | 0.003008 | 0.004216 | 0.002387 | 1,811,960.00 |
26 Apr 2024 | 0.002406 | 0.00000052 | 0.02% | 0.004207 | 0.004233 | 0.002366 | 1,765,746.00 |
25 Apr 2024 | 0.002405 | -0.001937 | -44.61% | 0.003732 | 0.00438 | 0.002392 | 1,794,357.00 |
24 Apr 2024 | 0.004342 | -0.000052 | -1.18% | 0.004389 | 0.004412 | 0.002475 | 1,683,115.00 |
23 Apr 2024 | 0.004395 | 0.001951 | 79.83% | 0.003426 | 0.004411 | 0.000942 | 2,167,547.00 |
22 Apr 2024 | 0.002444 | -0.001218 | -33.26% | 0.004261 | 0.004326 | 0.002416 | 1,877,863.00 |
21 Apr 2024 | 0.003662 | 0.000653 | 21.70% | 0.002393 | 0.004304 | 0.002387 | 1,965,829.00 |
20 Apr 2024 | 0.003009 | -0.000573 | -16.00% | 0.003572 | 0.004303 | 0.002293 | 1,907,191.00 |
19 Apr 2024 | 0.003582 | 0.00128 | 55.59% | 0.002304 | 0.004195 | 0.002281 | 1,844,013.00 |
18 Apr 2024 | 0.002302 | -0.001898 | -45.19% | 0.004208 | 0.004243 | 0.002278 | 1,698,395.00 |
17 Apr 2024 | 0.0042 | 0.001812 | 75.88% | 0.00239 | 0.004236 | 0.002325 | 1,742,153.00 |
16 Apr 2024 | 0.002388 | -0.001316 | -35.53% | 0.003426 | 0.004392 | 0.002364 | 1,678,436.00 |
15 Apr 2024 | 0.003704 | 0.001237 | 50.17% | 0.002432 | 0.00439 | 0.002401 | 1,823,915.00 |
14 Apr 2024 | 0.002466 | -0.001331 | -35.05% | 0.002534 | 0.004481 | 0.00236 | 1,726,428.00 |
13 Apr 2024 | 0.003797 | 0.000531 | 16.27% | 0.002615 | 0.004648 | 0.002514 | 1,791,258.00 |
12 Apr 2024 | 0.003266 | 0.000639 | 24.34% | 0.003277 | 0.004623 | 0.0026 | 1,804,123.00 |
11 Apr 2024 | 0.002627 | -0.000563 | -17.65% | 0.003186 | 0.004611 | 0.002531 | 1,910,057.00 |
10 Apr 2024 | 0.003189 | -0.001423 | -30.85% | 0.003955 | 0.00461 | 0.002527 | 1,858,350.00 |