Stream Historical Data - STRMMGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Stream (Cryptocurrency:STRMMGBP)
Stream (Cryptocurrency:STRMMGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Stream	STRMMGBP	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00002	0.58%	0.003512	2,508,220,000.00	351,150.80

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003493	0.003528	0.00348	0.003491	0.001345 - 0.01448

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	15:15:54	20,217.00	0.003507	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
1,097.99	312,684.43	STRMM	STRMMEUR	STRMMUSD	STRMMBTC

STRMMGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003398	0.003944	0.002166	1,305,064.72	0.000113	3.34%
1 Month	0.002727	0.003968	0.001951	1,701,665.47	0.000784	28.76%
3 Months	0.003779	0.004028	0.001455	1,827,385.33	-0.000267	-7.07%
6 Months	0.003779	0.004028	0.001345	1,475,968.55	-0.000267	-7.07%
1 Year	0.011598	0.01448	0.001345	809,267.75	-0.008087	-69.72%
3 Years	0.189711	0.246359	0.001345	434,473.19	-0.1862	-98.15%
5 Years	0.189711	0.246359	0.001345	434,473.19	-0.1862	-98.15%

STRMMGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 May 2024	0.0035	-0.00002	-0.57%	0.003525	0.003594	0.003489	1,237,697.00
07 May 2024	0.003521	-0.000054	-1.51%	0.002727	0.003944	0.002166	1,497,162.00
06 May 2024	0.003575	0.000013	0.36%	0.003571	0.003602	0.003515	1,250,903.00
05 May 2024	0.003562	0.000047	1.34%	0.003509	0.003591	0.003495	1,183,483.00
04 May 2024	0.003515	0.000212	6.42%	0.003301	0.003537	0.003284	1,379,586.00
03 May 2024	0.003303	0.00004	1.23%	0.003261	0.003333	0.003187	1,321,488.00
02 May 2024	0.003262	-0.000134	-3.94%	0.003398	0.003405	0.003172	1,265,131.00
01 May 2024	0.003397	0.000856	33.67%	0.002542	0.003596	0.002454	1,313,148.00
30 Apr 2024	0.002541	-0.000983	-27.89%	0.002727	0.003944	0.002166	2,831,561.00
29 Apr 2024	0.003524	0.000501	16.56%	0.002515	0.003573	0.002508	1,514,121.00
28 Apr 2024	0.003023	0.000471	18.45%	0.002042	0.003561	0.002004	1,949,531.00
27 Apr 2024	0.002553	-0.00054	-17.46%	0.002578	0.003613	0.002043	1,811,960.00
26 Apr 2024	0.003093	0.001029	49.89%	0.003613	0.003631	0.002028	1,754,035.00
25 Apr 2024	0.002063	-0.001669	-44.71%	0.00321	0.003764	0.002054	1,794,357.00
24 Apr 2024	0.003733	-0.000059	-1.56%	0.003786	0.003804	0.002128	1,683,115.00
23 Apr 2024	0.003792	0.001692	80.54%	0.002727	0.003944	0.002133	2,167,547.00
22 Apr 2024	0.0021	-0.001051	-33.35%	0.003677	0.003722	0.002082	1,877,863.00
21 Apr 2024	0.003151	0.000561	21.65%	0.002067	0.003703	0.002054	1,965,829.00
20 Apr 2024	0.00259	-0.000475	-15.50%	0.003057	0.003682	0.001971	1,907,191.00
19 Apr 2024	0.003065	0.001094	55.51%	0.001974	0.003589	0.001951	1,844,013.00
18 Apr 2024	0.001971	-0.001618	-45.08%	0.00359	0.003622	0.001953	1,660,242.00
17 Apr 2024	0.003589	0.000023	0.64%	0.002037	0.003619	0.001989	1,742,153.00
16 Apr 2024	0.003566	0.000392	12.36%	0.002727	0.003944	0.00202	1,638,722.00
15 Apr 2024	0.003174	0.001065	50.47%	0.002097	0.003707	0.002048	1,823,915.00
14 Apr 2024	0.00211	-0.001142	-35.13%	0.002167	0.00382	0.002027	1,726,428.00
13 Apr 2024	0.003251	0.00046	16.49%	0.002237	0.003968	0.002151	1,791,258.00
12 Apr 2024	0.002791	0.000542	24.09%	0.002809	0.003957	0.002224	1,804,123.00
11 Apr 2024	0.002249	-0.000478	-17.53%	0.002727	0.003944	0.002166	1,910,057.00
10 Apr 2024	0.002727	-0.001227	-31.03%	0.003386	0.003948	0.002164	1,858,350.00
09 Apr 2024	0.003955	0.000672	20.47%	0.003779	0.004028	0.002206	2,417,994.00
08 Apr 2024	0.003282	-0.000519	-13.65%	0.003797	0.003867	0.002173	1,848,909.00
07 Apr 2024	0.003802	0.000049	1.31%	0.003208	0.003828	0.002134	1,898,358.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions