Stream Historical Data - STRMMUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Stream (Cryptocurrency:STRMMUSD)
Stream (Cryptocurrency:STRMMUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Stream	STRMMUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000022	0.53%	0.004278	3,055,951,000.00	427,833.14

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00426	0.004293	0.004243	0.004256	0.001711 - 0.018425

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	00:37:29	26,171.00	0.004282	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3,524.27	823,751.43	STRMM	STRMMEUR	STRMMGBP	STRMMBTC

STRMMUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004472	0.00457	0.004118	1,372,370.29	-0.000194	-4.34%
1 Month	0.002573	0.004774	0.002425	1,648,525.64	0.001706	66.29%
3 Months	0.002722	0.005153	0.001837	1,809,331.39	0.001556	57.15%
6 Months	0.010631	0.011464	0.001711	1,477,722.08	-0.006352	-59.75%
1 Year	0.015655	0.018425	0.001711	826,937.81	-0.011377	-72.67%
3 Years	0.239835	0.31125	0.001711	441,685.03	-0.235557	-98.22%
5 Years	0.239835	0.31125	0.001711	441,685.03	-0.235557	-98.22%

STRMMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.004255	-0.00001	-0.23%	0.004258	0.004301	0.004235	1,415,103.00
11 May 2024	0.004265	-0.000147	-3.33%	0.004404	0.004443	0.004217	1,363,763.00
10 May 2024	0.004412	0.00013	3.05%	0.004283	0.004437	0.004246	1,290,881.00
09 May 2024	0.004281	-0.000092	-2.10%	0.004363	0.004411	0.004261	1,503,808.00
08 May 2024	0.004374	-0.000049	-1.11%	0.004422	0.004506	0.004359	1,237,697.00
07 May 2024	0.004423	-0.000057	-1.27%	0.004138	0.00457	0.004118	1,519,112.00
06 May 2024	0.00448	0.00000900	0.20%	0.004472	0.00452	0.004407	1,276,225.00
05 May 2024	0.004472	0.000066	1.50%	0.004402	0.00451	0.004381	1,183,483.00
04 May 2024	0.004405	0.000265	6.39%	0.004138	0.004434	0.004118	1,379,586.00
03 May 2024	0.004141	0.00005	1.22%	0.004077	0.004173	0.003984	1,321,488.00
02 May 2024	0.004091	-0.000168	-3.94%	0.004244	0.004248	0.003956	1,265,131.00
01 May 2024	0.004259	0.001067	33.44%	0.003192	0.004516	0.003074	1,341,054.00
30 Apr 2024	0.003192	-0.001218	-27.62%	0.002598	0.00456	0.002591	2,831,561.00
29 Apr 2024	0.00441	0.000602	15.82%	0.003171	0.004499	0.003138	1,514,121.00
28 Apr 2024	0.003808	0.000618	19.37%	0.00255	0.004446	0.0025	1,949,531.00
27 Apr 2024	0.00319	0.00061	23.67%	0.003224	0.004518	0.00255	1,811,960.00
26 Apr 2024	0.002579	-0.000631	-19.66%	0.004499	0.004541	0.00253	1,765,746.00
25 Apr 2024	0.00321	-0.001437	-30.92%	0.003985	0.004681	0.002558	1,799,998.00
24 Apr 2024	0.004647	-0.000034	-0.73%	0.004676	0.004704	0.002638	1,683,115.00
23 Apr 2024	0.004681	0.002081	80.07%	0.002598	0.004699	0.002591	2,167,547.00
22 Apr 2024	0.0026	-0.001295	-33.25%	0.004535	0.004598	0.002571	1,877,863.00
21 Apr 2024	0.003895	0.000692	21.62%	0.002553	0.004576	0.002538	1,965,829.00
20 Apr 2024	0.003202	-0.000608	-15.95%	0.003803	0.004585	0.002428	1,907,191.00
19 Apr 2024	0.003811	0.001358	55.36%	0.002451	0.004461	0.002435	1,844,013.00
18 Apr 2024	0.002453	-0.002007	-45.00%	0.004469	0.0045	0.002425	1,698,395.00
17 Apr 2024	0.00446	0.001923	75.78%	0.002537	0.0045	0.002474	1,742,153.00
16 Apr 2024	0.002538	-0.00141	-35.72%	0.003426	0.004774	0.002507	1,678,436.00
15 Apr 2024	0.003948	0.001368	53.04%	0.002573	0.004542	0.002506	1,823,915.00
14 Apr 2024	0.002579	-0.001448	-35.95%	0.002684	0.004732	0.002481	1,726,428.00
13 Apr 2024	0.004028	0.000524	14.96%	0.0028	0.004975	0.002669	1,791,258.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions