Stream Historical Data - STRMMUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Stream (Cryptocurrency:STRMMUST)
Stream (Cryptocurrency:STRMMUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Stream	STRMMUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00086	41.09%	0.002953	8,000,000.00	4.00

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002093	0.003788	0.001877	0.002093	0.00178 - 0.102

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	19:47:08	24,509.80	0.00204	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,225.22	2,992,852.25	STRMM	STRMMEUR	STRMMGBP	STRMMBTC

STRMMUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002067	0.003768	0.00178	10,458,852.67	0.000886	42.86%
1 Month	0.00255	0.005555	0.00178	9,080,212.28	0.000403	15.80%
3 Months	0.00384	0.007293	0.00178	13,565,061.18	-0.000887	-23.10%
6 Months	0.00352	0.007996	0.00178	20,955,545.45	-0.000567	-16.11%
1 Year	0.01223	0.102	0.00178	21,674,595.91	-0.009277	-75.85%
3 Years	0.17322	0.398	0.000883	48,279,844.03	-0.170267	-98.30%
5 Years	0.17322	0.398	0.000883	48,279,844.03	-0.170267	-98.30%

STRMMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.0035	0.001284	57.94%	0.002004	0.003768	0.001815	8,368,366.00
28 Jun 2024	0.002216	0.000233	11.75%	0.001967	0.003762	0.001863	8,181,624.00
27 Jun 2024	0.001983	-0.001472	-42.60%	0.002368	0.003704	0.00178	14,691,984.00
26 Jun 2024	0.003455	0.001584	84.66%	0.00188	0.003752	0.001833	9,219,610.00
25 Jun 2024	0.001871	-0.000551	-22.75%	0.00196	0.003768	0.001818	13,798,191.00
24 Jun 2024	0.002422	0.00035	16.89%	0.0021	0.003761	0.001876	10,519,349.00
23 Jun 2024	0.002072	-0.00134	-39.27%	0.002067	0.003748	0.001801	8,432,842.00
22 Jun 2024	0.003412	0.001192	53.69%	0.00223	0.003785	0.001808	7,609,306.00
21 Jun 2024	0.00222	0.0002	9.90%	0.001941	0.002879	0.001806	8,570,313.00
20 Jun 2024	0.00202	-0.000026	-1.27%	0.00205	0.002864	0.001815	8,363,615.00
19 Jun 2024	0.002046	0.00000800	0.39%	0.002891	0.002891	0.001829	9,213,449.00
18 Jun 2024	0.002038	0.000045	2.26%	0.002302	0.002898	0.001801	8,844,778.00
17 Jun 2024	0.001993	-0.000521	-20.72%	0.00189	0.002897	0.001802	8,267,693.00
16 Jun 2024	0.002514	-0.000305	-10.82%	0.001863	0.002889	0.001811	8,484,886.00
15 Jun 2024	0.002819	0.0009	46.90%	0.00192	0.002878	0.00181	8,206,180.00
14 Jun 2024	0.001919	-0.000077	-3.86%	0.002017	0.003663	0.001829	9,998,105.00
13 Jun 2024	0.001996	-0.001752	-46.74%	0.00201	0.003775	0.001816	10,163,464.00
12 Jun 2024	0.003748	0.001578	72.72%	0.00218	0.003765	0.001923	7,568,810.00
11 Jun 2024	0.00217	-0.001945	-47.27%	0.004241	0.004464	0.002117	10,935,425.00
10 Jun 2024	0.004115	0.001965	91.40%	0.002145	0.00443	0.002106	7,976,279.00
09 Jun 2024	0.00215	-0.000071	-3.20%	0.0022	0.004479	0.00214	7,396,977.00
08 Jun 2024	0.002221	-0.000456	-17.03%	0.002391	0.005479	0.00218	7,931,595.00
07 Jun 2024	0.002677	-0.002502	-48.31%	0.005072	0.00547	0.002337	8,665,462.00
06 Jun 2024	0.005179	0.002781	115.97%	0.004086	0.005541	0.00233	11,871,502.00
05 Jun 2024	0.002398	-0.000099	-3.96%	0.0025	0.005542	0.00235	5,141,541.00
04 Jun 2024	0.002497	-0.000026	-1.03%	0.00251	0.005555	0.002395	7,954,105.00
03 Jun 2024	0.002523	0.000014	0.56%	0.002509	0.005484	0.00246	9,283,559.00
02 Jun 2024	0.002509	-0.000053	-2.07%	0.00255	0.005533	0.002487	8,586,921.00
01 Jun 2024	0.002562	-0.000025	-0.97%	0.003825	0.005555	0.002529	6,155,764.00
31 May 2024	0.002587	-0.001245	-32.49%	0.003832	0.005504	0.00253	5,985,829.00
30 May 2024	0.003832	0.001187	44.88%	0.00263	0.005544	0.002554	8,313,160.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions