Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Strong | STRONGETH | Crypto | 1,499,425 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00001 | -0.76% | 0.0013 | 0.00128 | 0.00133 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00131 | 0.00133 | 0.0013 | 0.00131 | 0.00099 - 0.025786 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:05:11 | 1.97 | 0.0013 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.342584 | 261.26 | STRONG | |||
STRONGETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00132 | 0.00165 | 0.00128 | 971.75 | -0.00002 | -1.52% |
| 1 Month | 0.00151 | 0.00228 | 0.00124 | 780.28 | -0.00021 | -13.91% |
| 3 Months | 0.00167 | 0.00228 | 0.00121 | 1,246.62 | -0.00037 | -22.16% |
| 6 Months | 0.00206 | 0.025786 | 0.00099 | 1,482.47 | -0.00076 | -36.89% |
| 1 Year | 0.00393 | 0.025786 | 0.00099 | 1,802.13 | -0.00263 | -66.92% |
| 3 Years | 0.03991 | 1.08 | 0.00047 | 1,405.37 | -0.03861 | -96.74% |
| 5 Years | 0.053331 | 1.08 | 0.00047 | 1,229.82 | -0.052031 | -97.56% |
STRONGETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.00131 | -0.00001 | -0.76% | 0.00132 | 0.00132 | 0.0013 | 2,260.00 |
| 12 May 2024 | 0.00132 | 0.00002 | 1.54% | 0.0013 | 0.00132 | 0.00128 | 524.00 |
| 11 May 2024 | 0.0013 | -0.00006 | -4.41% | 0.00136 | 0.00165 | 0.0013 | 575.00 |
| 10 May 2024 | 0.00136 | 0.00005 | 3.82% | 0.00131 | 0.00136 | 0.0013 | 1,139.00 |
| 09 May 2024 | 0.00131 | -0.00004 | -2.96% | 0.00135 | 0.00135 | 0.0013 | 664.00 |
| 08 May 2024 | 0.00135 | 0.00001 | 0.75% | 0.00134 | 0.00138 | 0.00129 | 12.00 |
| 07 May 2024 | 0.00134 | 0.00002 | 1.52% | 0.00132 | 0.00134 | 0.00132 | 1,625.00 |
| 06 May 2024 | 0.00132 | 0.00001 | 0.76% | 0.00131 | 0.00134 | 0.00131 | 58.00 |
| 05 May 2024 | 0.00131 | -0.00001 | -0.76% | 0.00132 | 0.00132 | 0.00125 | 6.00 |
| 04 May 2024 | 0.00132 | 0.00001 | 0.76% | 0.00131 | 0.00146 | 0.00124 | 30.00 |
| 03 May 2024 | 0.00131 | 0.00 | 0.00% | 0.00131 | 0.00131 | 0.00131 | 0.00 |
| 02 May 2024 | 0.00131 | -0.0001 | -7.09% | 0.00141 | 0.00143 | 0.00131 | 5.00 |
| 01 May 2024 | 0.00141 | 0.00006 | 4.44% | 0.00135 | 0.00143 | 0.0013 | 1,035.00 |
| 30 Apr 2024 | 0.00135 | -0.00003 | -2.17% | 0.00125 | 0.0014 | 0.00125 | 1,830.00 |
| 29 Apr 2024 | 0.00138 | 0.00001 | 0.73% | 0.00137 | 0.00138 | 0.00137 | 2.00 |
| 28 Apr 2024 | 0.00137 | -0.00003 | -2.14% | 0.0014 | 0.00141 | 0.00134 | 34.00 |
| 27 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.00147 | 0.00139 | 1,132.00 |
| 26 Apr 2024 | 0.0014 | -0.00008 | -5.41% | 0.00148 | 0.00188 | 0.00133 | 785.00 |
| 25 Apr 2024 | 0.00148 | -0.00003 | -1.99% | 0.00151 | 0.00151 | 0.00144 | 992.00 |
| 24 Apr 2024 | 0.00151 | -0.00003 | -1.95% | 0.00154 | 0.00155 | 0.00151 | 958.00 |
| 23 Apr 2024 | 0.00154 | -0.00003 | -1.91% | 0.00153 | 0.00155 | 0.00153 | 1,624.00 |
| 22 Apr 2024 | 0.00157 | 0.00001 | 0.64% | 0.00156 | 0.00158 | 0.00156 | 57.00 |
| 21 Apr 2024 | 0.00156 | -0.00003 | -1.89% | 0.00159 | 0.00163 | 0.00156 | 799.00 |
| 20 Apr 2024 | 0.00159 | 0.00001 | 0.63% | 0.00158 | 0.00163 | 0.00156 | 726.00 |
| 19 Apr 2024 | 0.00158 | -0.00006 | -3.66% | 0.00164 | 0.00166 | 0.00156 | 864.00 |
| 18 Apr 2024 | 0.00164 | 0.0001 | 6.49% | 0.00154 | 0.00228 | 0.00151 | 620.00 |
| 17 Apr 2024 | 0.00154 | -0.00002 | -1.28% | 0.00156 | 0.00156 | 0.00153 | 163.00 |
| 16 Apr 2024 | 0.00156 | 0.00006 | 4.00% | 0.00151 | 0.00158 | 0.00151 | 2,536.00 |
| 15 Apr 2024 | 0.0015 | 0.00006 | 4.17% | 0.00144 | 0.00157 | 0.00135 | 1,072.00 |
| 14 Apr 2024 | 0.00144 | -0.00011 | -7.10% | 0.00155 | 0.00161 | 0.00144 | 17.00 |
