Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Strong | STRONGUSD | Crypto | 978,041 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.018619 | 0.77% | 2.45 | 2.31 | 2.58 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.43 | 2.45 | 2.43 | 2.43 | 2.42 - 98.76 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 18:58:16 | 2.90 | 2.44 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7.11 | 2.90 | STRONG |
STRONGUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3.38 | 3.40 | 2.42 | 740.10 | -0.93663 | -27.68% |
1 Month | 4.10 | 98.76 | 2.42 | 1,600.30 | -1.65 | -40.33% |
3 Months | 4.81 | 98.76 | 2.42 | 1,029.95 | -2.36 | -49.06% |
6 Months | 5.11 | 98.76 | 2.42 | 1,377.70 | -2.66 | -52.12% |
1 Year | 6.13 | 98.76 | 2.42 | 1,896.49 | -3.68 | -60.07% |
3 Years | 176.05 | 1,248.93 | 0.557279 | 1,445.67 | -173.60 | -98.61% |
5 Years | 40.80 | 1,248.93 | 0.557279 | 1,235.69 | -38.35 | -94.00% |
STRONGUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 2.43 | -0.360 | -12.88% | 2.79 | 2.85 | 2.42 | 1,017.00 |
28 Jun 2024 | 2.79 | 0.260 | 10.45% | 2.69 | 2.86 | 2.52 | 909.00 |
27 Jun 2024 | 2.53 | -0.430 | -14.49% | 3.38 | 3.40 | 2.49 | 1,745.00 |
26 Jun 2024 | 2.95 | 0.040 | 1.22% | 3.26 | 3.32 | 2.95 | 1.00 |
25 Jun 2024 | 2.92 | -0.470 | -13.82% | 3.38 | 3.40 | 2.88 | 26.00 |
24 Jun 2024 | 3.38 | -0.070 | -2.14% | 3.46 | 3.48 | 3.38 | 0.00 |
23 Jun 2024 | 3.46 | -0.020 | -0.66% | 3.48 | 3.48 | 3.44 | 0.00 |
22 Jun 2024 | 3.48 | -0.030 | -0.87% | 3.51 | 3.53 | 3.42 | 1,558.00 |
21 Jun 2024 | 3.51 | -0.070 | -2.08% | 3.59 | 3.65 | 3.38 | 1,509.00 |
20 Jun 2024 | 3.59 | 0.00 | 0.13% | 3.58 | 3.68 | 3.54 | 1,229.00 |
19 Jun 2024 | 3.58 | -0.060 | -1.68% | 3.65 | 3.65 | 3.48 | 316.00 |
18 Jun 2024 | 3.64 | -0.010 | -0.32% | 3.86 | 3.95 | 3.61 | 1,678.00 |
17 Jun 2024 | 3.66 | -0.020 | -0.43% | 3.67 | 3.87 | 3.65 | 9.00 |
16 Jun 2024 | 3.67 | -0.020 | -0.45% | 3.69 | 3.73 | 3.62 | 435.00 |
15 Jun 2024 | 3.69 | -0.100 | -2.53% | 3.79 | 3.84 | 3.53 | 1,308.00 |
14 Jun 2024 | 3.78 | 0.050 | 1.23% | 3.73 | 89.36 | 3.57 | 482.00 |
13 Jun 2024 | 3.74 | 0.030 | 0.79% | 3.71 | 3.87 | 3.67 | 5,519.00 |
12 Jun 2024 | 3.71 | -0.140 | -3.66% | 3.85 | 3.90 | 3.61 | 2,983.00 |
11 Jun 2024 | 3.85 | 0.00 | -0.07% | 3.86 | 3.95 | 3.82 | 3,250.00 |
10 Jun 2024 | 3.85 | -0.010 | -0.37% | 3.86 | 3.95 | 3.85 | 2,328.00 |
09 Jun 2024 | 3.87 | -0.110 | -2.67% | 3.97 | 4.00 | 3.85 | 2,179.00 |
08 Jun 2024 | 3.97 | -0.260 | -6.13% | 4.19 | 4.28 | 3.93 | 1,998.00 |
07 Jun 2024 | 4.23 | 0.020 | 0.43% | 4.21 | 4.27 | 4.01 | 2,024.00 |
06 Jun 2024 | 4.21 | 0.100 | 2.34% | 4.12 | 98.76 | 4.05 | 3,395.00 |
05 Jun 2024 | 4.12 | 0.060 | 1.37% | 4.07 | 4.13 | 3.99 | 1,059.00 |
04 Jun 2024 | 4.06 | -0.020 | -0.48% | 4.08 | 4.16 | 4.03 | 1,427.00 |
03 Jun 2024 | 4.08 | -0.040 | -0.87% | 4.12 | 4.14 | 4.05 | 1,353.00 |
02 Jun 2024 | 4.12 | 0.020 | 0.40% | 4.10 | 4.17 | 4.06 | 1,859.00 |
01 Jun 2024 | 4.10 | -0.020 | -0.46% | 4.12 | 4.20 | 4.05 | 1,865.00 |
31 May 2024 | 4.12 | -0.210 | -4.83% | 4.33 | 4.38 | 3.98 | 182.00 |
30 May 2024 | 4.33 | -0.050 | -1.20% | 4.38 | 4.43 | 4.26 | 992.00 |