Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Strips Token | STRPUST | Crypto | 26,801,958 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0186 | -2.05% | 0.8873 | 0.8833 | 0.8901 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9059 | 0.9077 | 0.8826 | 0.9059 | 0.011 - 2.50 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:09:07 | 24.38 | 0.8873 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,161.64 | 6,861.44 | STRP | |||
STRPUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.13 | 1.86 | 0.7488 | 13,457.64 | -0.2427 | -21.48% |
| 1 Month | 1.04 | 1.86 | 0.011 | 13,579.60 | -0.1527 | -14.68% |
| 3 Months | 1.49 | 1.86 | 0.011 | 17,378.71 | -0.6027 | -40.45% |
| 6 Months | 0.5838 | 2.50 | 0.011 | 18,923.04 | 0.3035 | 51.99% |
| 1 Year | 0.015181 | 2.50 | 0.011 | 60,771.28 | 0.872119 | 5,744.81% |
| 3 Years | 5.87 | 8.90 | 0.006222 | 200,695.50 | -4.98 | -84.88% |
| 5 Years | 5.87 | 8.90 | 0.006222 | 200,695.50 | -4.98 | -84.88% |
STRPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.9059 | -0.057 | -5.92% | 0.9629 | 0.9692 | 0.8745 | 14,124.00 |
| 16 May 2024 | 0.9629 | -0.1871 | -16.27% | 1.15 | 1.86 | 0.7488 | 19,403.00 |
| 15 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 11,420.00 |
| 14 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.16 | 1.14 | 12,861.00 |
| 13 May 2024 | 1.15 | 0.040 | 3.60% | 1.11 | 1.30 | 1.11 | 12,267.00 |
| 12 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 11,780.00 |
| 11 May 2024 | 1.11 | -0.020 | -1.77% | 1.13 | 1.13 | 1.10 | 12,345.00 |
| 10 May 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 12,242.00 |
| 09 May 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.12 | 12,014.00 |
| 08 May 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.12 | 12,282.00 |
| 07 May 2024 | 1.13 | 0.030 | 2.73% | 1.10 | 1.20 | 1.09 | 11,666.00 |
| 06 May 2024 | 1.10 | -0.010 | -0.90% | 1.11 | 1.11 | 1.09 | 12,555.00 |
| 05 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.10 | 12,535.00 |
| 04 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.10 | 12,549.00 |
| 03 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.10 | 12,162.00 |
| 02 May 2024 | 1.11 | 0.010 | 0.91% | 1.10 | 1.17 | 1.10 | 12,230.00 |
| 01 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 12,369.00 |
| 30 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.15 | 1.19 | 0.011 | 26,026.00 |
| 29 Apr 2024 | 1.10 | 0.010 | 0.92% | 1.09 | 1.17 | 1.09 | 12,298.00 |
| 28 Apr 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.08 | 11,743.00 |
| 27 Apr 2024 | 1.09 | -0.010 | -0.91% | 1.10 | 1.10 | 1.09 | 12,211.00 |
| 26 Apr 2024 | 1.10 | 0.010 | 0.92% | 1.09 | 1.10 | 1.09 | 12,213.00 |
| 25 Apr 2024 | 1.09 | 0.020 | 1.87% | 1.07 | 1.10 | 1.07 | 12,566.00 |
| 24 Apr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 12,805.00 |
| 23 Apr 2024 | 1.07 | 0.010 | 0.94% | 1.07 | 1.07 | 1.06 | 22,630.00 |
| 22 Apr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.07 | 1.04 | 12,891.00 |
| 21 Apr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.17 | 1.06 | 12,665.00 |
| 20 Apr 2024 | 1.06 | 0.020 | 1.92% | 1.04 | 1.17 | 1.04 | 15,362.00 |
| 19 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.05 | 1.05 | 1.04 | 11,898.00 |
| 18 Apr 2024 | 1.04 | -0.020 | -1.89% | 1.05 | 1.06 | 1.03 | 12,584.00 |
