Storex Historical Data - STRXXXUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Storex (Cryptocurrency:STRXXXUST)
Storex (Cryptocurrency:STRXXXUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Storex	STRXXXUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000100	0.19%	0.00054

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000539	0.00054	0.000539	0.000539	0.00000233 - 0.00189

Exchange	Last Trade	Size	Trade Price	Currency
LATK	00:12:59	1,000.00	0.00054	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.540010	1,000.00	STRXXX

STRXXXUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00083	0.00083	0.000539	1,782.97	-0.00029	-34.94%
1 Month	0.00057	0.000996	0.000513	14,223.24	-0.00003	-5.26%
3 Months	0.0013	0.0015	0.00000233	39,644.66	-0.00076	-58.46%
6 Months	0.00043	0.00158	0.00000233	152,911.88	0.00011	25.58%
1 Year	0.00096	0.00189	0.00000233	267,437.17	-0.00042	-43.75%
3 Years	0.00096	0.00189	0.00000233	267,437.17	-0.00042	-43.75%
5 Years	0.00096	0.00189	0.00000233	267,437.17	-0.00042	-43.75%

STRXXXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 Jun 2024	0.000539	0.00	0.00%	0.000539	0.000539	0.000539	0.00
03 Jun 2024	0.000539	0.00	0.00%	0.000539	0.000539	0.000539	0.00
02 Jun 2024	0.000539	0.00	0.00%	0.000539	0.000539	0.000539	1,519.00
01 Jun 2024	0.000539	-0.000291	-35.06%	0.00083	0.00083	0.000539	1,744.00
31 May 2024	0.00083	0.00	0.00%	0.00083	0.00083	0.00083	0.00
30 May 2024	0.00083	0.00	0.00%	0.00083	0.00083	0.00083	3,868.00
29 May 2024	0.00083	0.00	0.00%	0.00083	0.00083	0.00083	0.00
28 May 2024	0.00083	0.000293	54.56%	0.00083	0.00083	0.00083	48,058.00
27 May 2024	0.000537	0.00	0.00%	0.000537	0.000537	0.000537	0.00
26 May 2024	0.000537	0.00	0.00%	0.000537	0.000537	0.000537	0.00
25 May 2024	0.000537	0.000013	2.48%	0.000524	0.0008	0.000524	2,803.00
24 May 2024	0.000524	0.00	0.00%	0.000524	0.000524	0.000524	0.00
23 May 2024	0.000524	0.00	0.00%	0.000524	0.000524	0.000524	0.00
22 May 2024	0.000524	0.00	0.00%	0.000524	0.000524	0.000524	0.00
21 May 2024	0.000524	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 May 2024	0.000524	0.00	0.00%	0.000524	0.00083	0.000524	60,005.00
19 May 2024	0.000524	-0.00009	-14.66%	0.000614	0.000852	0.000524	105.00
18 May 2024	0.000614	-0.000382	-38.35%	0.000996	0.000996	0.000614	1,620.00
17 May 2024	0.000996	0.00	0.00%	0.000996	0.000996	0.000996	0.00
16 May 2024	0.000996	0.000196	24.50%	0.0008	0.000996	0.0008	8,305.00
15 May 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0.00
14 May 2024	0.0008	0.00000100	0.13%	0.000799	0.0008	0.000799	45,707.00
13 May 2024	0.000799	0.00	0.00%	0.000799	0.000799	0.000799	0.00
12 May 2024	0.000799	0.000286	55.75%	0.000513	0.000799	0.000513	36.00
11 May 2024	0.000513	0.00	0.00%	0.000513	0.000513	0.000513	0.00
10 May 2024	0.000513	0.00	0.00%	0.000513	0.000513	0.000513	0.00
09 May 2024	0.000513	-0.000057	-10.00%	0.00057	0.00057	0.000513	11,128.00
08 May 2024	0.00057	0.00	0.00%	0.00057	0.00057	0.00057	0.00
07 May 2024	0.00057	0.00	0.00%	0.0006	0.0006	0.00057	15,991.00
06 May 2024	0.00057	0.00	0.00%	0.00057	0.00057	0.00057	0.00
05 May 2024	0.00057	0.00	0.00%	0.00057	0.00057	0.00057	0.00

BNP Paribas Issuance

WisdomTree India Earnings

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions