Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lido Staked SOL | STSOLETH | Crypto | 663,207,566 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00021 | -0.36% | 0.05844 | 0.05695 | 0.05908 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05865 | 0.05901 | 0.05806 | 0.05865 | 0.00869 - 0.06826 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:49:28 | 0.018000 | 0.05844 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.993047 | 16.97 | STSOL | |||
STSOLETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0542 | 0.06053 | 0.05372 | 12.13 | 0.00424 | 7.82% |
| 1 Month | 0.05227 | 0.06053 | 0.04743 | 13.45 | 0.00617 | 11.80% |
| 3 Months | 0.0459 | 0.06826 | 0.03583 | 23.42 | 0.01254 | 27.32% |
| 6 Months | 0.03355 | 0.06826 | 0.02811 | 40.67 | 0.02489 | 74.19% |
| 1 Year | 0.01255 | 0.06826 | 0.00869 | 153.61 | 0.04589 | 365.66% |
| 3 Years | 0.03652 | 0.06826 | 0.0021 | 188.12 | 0.02192 | 60.02% |
| 5 Years | 0.03652 | 0.06826 | 0.0021 | 188.12 | 0.02192 | 60.02% |
STSOLETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.05865 | -0.00097 | -1.63% | 0.05962 | 0.06043 | 0.05792 | 9.00 |
| 11 May 2024 | 0.05962 | 0.00148 | 2.55% | 0.05814 | 0.06053 | 0.05814 | 13.00 |
| 10 May 2024 | 0.05814 | 0.0012 | 2.11% | 0.05694 | 0.05814 | 0.05694 | 9.00 |
| 09 May 2024 | 0.05694 | -0.00156 | -2.67% | 0.0585 | 0.05947 | 0.05605 | 17.00 |
| 08 May 2024 | 0.0585 | 0.00119 | 2.08% | 0.05731 | 0.05981 | 0.05731 | 3.00 |
| 07 May 2024 | 0.05731 | 0.00332 | 6.15% | 0.05372 | 0.05848 | 0.05372 | 6.00 |
| 06 May 2024 | 0.05399 | -0.00021 | -0.39% | 0.0542 | 0.05635 | 0.05397 | 23.00 |
| 05 May 2024 | 0.0542 | -0.00092 | -1.67% | 0.05512 | 0.05603 | 0.05384 | 17.00 |
| 04 May 2024 | 0.05512 | 0.00066 | 1.21% | 0.05446 | 0.05584 | 0.05097 | 21.00 |
| 03 May 2024 | 0.05446 | 0.0022 | 4.21% | 0.05226 | 0.05476 | 0.05172 | 39.00 |
| 02 May 2024 | 0.05226 | 0.00086 | 1.67% | 0.0514 | 0.05366 | 0.04896 | 32.00 |
| 01 May 2024 | 0.0514 | 0.00201 | 4.07% | 0.04939 | 0.053 | 0.04939 | 27.00 |
| 30 Apr 2024 | 0.04939 | -0.00023 | -0.46% | 0.05035 | 0.05098 | 0.04743 | 27.00 |
| 29 Apr 2024 | 0.04962 | -0.00125 | -2.46% | 0.05087 | 0.05087 | 0.04788 | 14.00 |
| 28 Apr 2024 | 0.05087 | -0.00144 | -2.75% | 0.05231 | 0.05284 | 0.05087 | 10.00 |
| 27 Apr 2024 | 0.05231 | -0.0021 | -3.86% | 0.05441 | 0.05481 | 0.05231 | 38.00 |
| 26 Apr 2024 | 0.05441 | -0.00141 | -2.53% | 0.05582 | 0.05582 | 0.05418 | 6.00 |
| 25 Apr 2024 | 0.05582 | -0.00198 | -3.43% | 0.0578 | 0.0578 | 0.05556 | 2.00 |
| 24 Apr 2024 | 0.0578 | 0.00 | 0.00% | 0.0578 | 0.0578 | 0.0578 | 0.00 |
| 23 Apr 2024 | 0.0578 | 0.00268 | 4.86% | 0.05446 | 0.0578 | 0.05428 | 1.00 |
| 22 Apr 2024 | 0.05512 | 0.00148 | 2.76% | 0.05364 | 0.0552 | 0.05364 | 0.00 |
| 21 Apr 2024 | 0.05364 | 0.00032 | 0.60% | 0.05332 | 0.05452 | 0.05332 | 0.00 |
| 20 Apr 2024 | 0.05332 | 0.00061 | 1.16% | 0.05271 | 0.05507 | 0.05271 | 1.00 |
| 19 Apr 2024 | 0.05271 | 0.0017 | 3.33% | 0.05101 | 0.05289 | 0.05085 | 8.00 |
| 18 Apr 2024 | 0.05101 | 0.00042 | 0.83% | 0.05059 | 0.05283 | 0.05059 | 5.00 |
| 17 Apr 2024 | 0.05059 | -0.0015 | -2.88% | 0.05209 | 0.05216 | 0.04883 | 8.00 |
| 16 Apr 2024 | 0.05209 | -0.00127 | -2.38% | 0.05463 | 0.05463 | 0.05157 | 4.00 |
| 15 Apr 2024 | 0.05336 | 0.00109 | 2.09% | 0.05227 | 0.05489 | 0.05082 | 7.00 |
| 14 Apr 2024 | 0.05227 | -0.0022 | -4.04% | 0.05447 | 0.05447 | 0.05227 | 0.00 |
| 13 Apr 2024 | 0.05447 | -0.00231 | -4.07% | 0.05678 | 0.05861 | 0.05447 | 0.00 |
