Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lido Staked SOL | STSOLUSD | Crypto | 664,911,908 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-2.96 | -1.70% | 170.51 | 168.08 | 174.90 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
173.72 | 176.35 | 169.80 | 173.47 | 14.84 - 246.96 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:08:08 | 0.089564 | 170.01 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,494.36 | 8.62 | STSOL |
STSOLUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 170.96 | 185.54 | 161.59 | 13.16 | -0.455167 | -0.27% |
1 Month | 175.86 | 190.27 | 137.84 | 13.10 | -5.35 | -3.04% |
3 Months | 125.90 | 246.96 | 112.12 | 23.78 | 44.61 | 35.43% |
6 Months | 63.59 | 246.96 | 20.02 | 41.07 | 106.92 | 168.14% |
1 Year | 22.83 | 246.96 | 14.84 | 153.61 | 147.68 | 646.82% |
3 Years | 92.29 | 246.96 | 2.44 | 189.03 | 78.22 | 84.76% |
5 Years | 92.29 | 246.96 | 2.44 | 189.03 | 78.22 | 84.76% |
STSOLUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 53.11 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 May 2024 | 53.11 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 May 2024 | 53.11 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 May 2024 | 53.11 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 May 2024 | 53.11 | 0.00 | 0.00% | 56.66 | 56.92 | 52.34 | 0.00 |
06 May 2024 | 53.11 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 May 2024 | 53.11 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 May 2024 | 53.11 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 May 2024 | 53.11 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
02 May 2024 | 53.11 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 May 2024 | 53.11 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
30 Apr 2024 | 53.11 | 0.00 | 0.00% | 56.66 | 56.92 | 52.34 | 0.00 |
29 Apr 2024 | 53.11 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 Apr 2024 | 53.11 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 Apr 2024 | 53.11 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 Apr 2024 | 53.11 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Apr 2024 | 53.11 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 Apr 2024 | 53.11 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
23 Apr 2024 | 53.11 | 0.00 | 0.00% | 56.66 | 56.92 | 52.34 | 0.00 |
22 Apr 2024 | 53.11 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Apr 2024 | 53.11 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 Apr 2024 | 53.11 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 Apr 2024 | 53.11 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
18 Apr 2024 | 53.11 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Apr 2024 | 53.11 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 Apr 2024 | 53.11 | 0.00 | 0.00% | 56.66 | 56.92 | 52.34 | 0.00 |
15 Apr 2024 | 53.11 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Apr 2024 | 53.11 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 Apr 2024 | 53.11 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 Apr 2024 | 53.11 | -145.31 | -73.23% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |