Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lido Staked SOL | STSOLUST | Crypto | 781,575,930 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 6.32 | 3.24% | 201.62 | 201.08 | 207.26 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 195.30 | 205.65 | 195.30 | 195.30 | 8.00 - 393.95 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:07:36 | 0.015000 | 201.62 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,604.03 | 33.23 | STSOL | |||
STSOLUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 173.01 | 200.57 | 50.38 | 153.11 | 28.61 | 16.54% |
| 1 Month | 165.37 | 393.95 | 50.38 | 111.66 | 36.25 | 21.92% |
| 3 Months | 115.25 | 393.95 | 50.38 | 96.38 | 86.37 | 74.94% |
| 6 Months | 66.30 | 393.95 | 50.38 | 105.57 | 135.32 | 204.10% |
| 1 Year | 23.59 | 393.95 | 8.00 | 249.00 | 178.03 | 754.68% |
| 3 Years | 92.49 | 500.00 | 2.31 | 295.30 | 109.13 | 117.99% |
| 5 Years | 92.49 | 500.00 | 2.31 | 295.30 | 109.13 | 117.99% |
STSOLUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 55.66 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 17 May 2024 | 55.66 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 16 May 2024 | 55.66 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 15 May 2024 | 55.66 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 14 May 2024 | 55.66 | 0.00 | 0.00% | 52.10 | 55.66 | 50.38 | 149.00 |
| 13 May 2024 | 55.66 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 12 May 2024 | 55.66 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 11 May 2024 | 55.66 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 10 May 2024 | 55.66 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 09 May 2024 | 55.66 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 08 May 2024 | 55.66 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 07 May 2024 | 55.66 | 0.00 | 0.00% | 52.10 | 55.66 | 50.38 | 149.00 |
| 06 May 2024 | 55.66 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 05 May 2024 | 55.66 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 04 May 2024 | 55.66 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 03 May 2024 | 55.66 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 02 May 2024 | 55.66 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 01 May 2024 | 55.66 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 30 Apr 2024 | 55.66 | 0.00 | 0.00% | 52.10 | 55.66 | 50.38 | 149.00 |
| 29 Apr 2024 | 55.66 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 28 Apr 2024 | 55.66 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 27 Apr 2024 | 55.66 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 26 Apr 2024 | 55.66 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 Apr 2024 | 55.66 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 24 Apr 2024 | 55.66 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 23 Apr 2024 | 55.66 | 0.00 | 0.00% | 52.10 | 55.66 | 50.38 | 149.00 |
| 22 Apr 2024 | 55.66 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 21 Apr 2024 | 55.66 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 20 Apr 2024 | 55.66 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 19 Apr 2024 | 55.66 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
