Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stacks | STXBTC | Crypto | 3,319,210,309 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000015 | -0.42% | 0.00003579 | 0.00003575 | 0.00003582 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003594 | 0.00003635 | 0.00003571 | 0.00003594 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:38:25 | 14.40 | 0.00003579 | BTC |
STXBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
STXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.00003596 | -0.00000100 | -2.70% | 0.00003686 | 0.00003764 | 0.00003584 | 399,488.00 |
| 05 May 2024 | 0.00003698 | -0.00000086 | -2.27% | 0.00003749 | 0.00003860 | 0.00003692 | 655,527.00 |
| 04 May 2024 | 0.00003784 | 0.00000200 | 5.64% | 0.00003531 | 0.00003811 | 0.00003453 | 610,589.00 |
| 03 May 2024 | 0.00003544 | -0.00000100 | -2.72% | 0.00003669 | 0.00003669 | 0.00003480 | 852,551.00 |
| 02 May 2024 | 0.00003681 | 0.00000100 | 2.80% | 0.00003559 | 0.00003742 | 0.00003241 | 1,857,445.00 |
| 01 May 2024 | 0.00003568 | -0.00000300 | -7.77% | 0.00003874 | 0.00003959 | 0.00003540 | 1,351,531.00 |
| 30 Apr 2024 | 0.00003863 | -0.00000052 | -1.33% | 0.00004342 | 0.00004404 | 0.00003722 | 1,308,180.00 |
| 29 Apr 2024 | 0.00003915 | -0.00000100 | -2.49% | 0.00004018 | 0.00004065 | 0.00003905 | 389,623.00 |
| 28 Apr 2024 | 0.00004021 | -0.00000027 | -0.67% | 0.00004045 | 0.00004100 | 0.00003964 | 435,861.00 |
| 27 Apr 2024 | 0.00004048 | -0.00000093 | -2.25% | 0.00004129 | 0.00004225 | 0.00004026 | 541,272.00 |
| 26 Apr 2024 | 0.00004141 | -0.00000081 | -1.92% | 0.00004213 | 0.00004350 | 0.00004135 | 556,961.00 |
| 25 Apr 2024 | 0.00004222 | -0.00000100 | -2.30% | 0.00004342 | 0.00004404 | 0.00004191 | 598,575.00 |
| 24 Apr 2024 | 0.00004342 | -0.00000200 | -4.43% | 0.00004521 | 0.00004712 | 0.00004315 | 1,240,627.00 |
| 23 Apr 2024 | 0.00004513 | 0.00000200 | 4.65% | 0.00004359 | 0.00004527 | 0.00004282 | 606,940.00 |
| 22 Apr 2024 | 0.00004301 | 0.00000100 | 2.39% | 0.00004188 | 0.00004405 | 0.00004153 | 619,559.00 |
| 21 Apr 2024 | 0.00004179 | 0.00000300 | 7.79% | 0.00003841 | 0.00004202 | 0.00003776 | 487,282.00 |
| 20 Apr 2024 | 0.00003852 | 0.00000003 | 0.08% | 0.00003854 | 0.00003909 | 0.00003666 | 625,429.00 |
| 19 Apr 2024 | 0.00003849 | 0.00000200 | 5.42% | 0.00003694 | 0.00003895 | 0.00003604 | 924,592.00 |
| 18 Apr 2024 | 0.00003688 | -0.00000080 | -2.12% | 0.00003774 | 0.00003774 | 0.00003582 | 1,765,038.00 |
| 17 Apr 2024 | 0.00003768 | -0.00000200 | -5.01% | 0.00003994 | 0.00004028 | 0.00003685 | 1,182,118.00 |
| 16 Apr 2024 | 0.00003994 | -0.00000200 | -4.77% | 0.00004176 | 0.00004231 | 0.00003911 | 615,316.00 |
| 15 Apr 2024 | 0.00004197 | 0.00000200 | 5.07% | 0.00003946 | 0.00004255 | 0.00003827 | 2,395,864.00 |
| 14 Apr 2024 | 0.00003947 | 0.00000013 | 0.33% | 0.00003925 | 0.00004165 | 0.00003420 | 2,153,531.00 |
| 13 Apr 2024 | 0.00003934 | -0.00000300 | -7.03% | 0.00004271 | 0.00004323 | 0.00003265 | 1,521,031.00 |
| 12 Apr 2024 | 0.00004268 | -0.00000100 | -2.28% | 0.00004381 | 0.00004391 | 0.00004200 | 666,313.00 |
| 11 Apr 2024 | 0.00004388 | -0.00000200 | -4.34% | 0.00004595 | 0.00004659 | 0.00004359 | 868,845.00 |
| 10 Apr 2024 | 0.00004606 | -0.00000200 | -4.13% | 0.00004836 | 0.00004923 | 0.00004565 | 806,235.00 |
| 09 Apr 2024 | 0.00004847 | 0.00000075 | 1.57% | 0.00004768 | 0.00004886 | 0.00004638 | 464,468.00 |
| 08 Apr 2024 | 0.00004772 | 0.00000100 | 2.15% | 0.00004659 | 0.00004804 | 0.00004615 | 284,053.00 |
| 07 Apr 2024 | 0.00004647 | 0.00000088 | 1.93% | 0.00004559 | 0.00004846 | 0.00004516 | 451,652.00 |
