Stox Historical Data - STXXUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Stox (Cryptocurrency:STXXUST)
Stox (Cryptocurrency:STXXUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Stox	STXXUST	Crypto	657,265	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000099	0.81%	0.012332	0.012193	0.012501

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.012233	0.012751	0.012233	0.012233	0.002573 - 0.0298

Exchange	Last Trade	Size	Trade Price	Currency
GATE	14:27:15	574.37	0.012332	UST

Price x Volume	Volume	Base Symbol	Related Pairs
352.67	28,296.87	STXX

STXXUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.013156	0.024	0.010436	1,786,144.07	-0.000824	-6.26%
1 Month	0.006583	0.0298	0.003787	1,940,555.20	0.005749	87.33%
3 Months	0.012545	0.0298	0.003787	1,604,045.95	-0.000213	-1.70%
6 Months	0.002721	0.0298	0.002708	2,772,144.41	0.009611	353.22%
1 Year	0.006615	0.0298	0.002573	3,308,907.83	0.005717	86.42%
3 Years	1.04	3.27	0.0022	2,563,335.76	-1.03	-98.81%
5 Years	1.14	3.27	0.0022	2,408,737.94	-1.13	-98.92%

STXXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.012233	-0.000511	-4.01%	0.012757	0.013837	0.012	2,016,633.00
20 May 2024	0.012744	-0.000565	-4.25%	0.013272	0.013434	0.01255	1,099,883.00
19 May 2024	0.013309	-0.000532	-3.84%	0.013627	0.021	0.012	1,117,431.00
18 May 2024	0.013841	0.00188	15.72%	0.011961	0.024	0.0115	1,583,557.00
17 May 2024	0.011961	0.000816	7.32%	0.011145	0.012661	0.011145	958,004.00
16 May 2024	0.011145	-0.002419	-17.83%	0.013564	0.014075	0.010436	1,657,807.00
15 May 2024	0.013564	-0.001139	-7.75%	0.013156	0.023735	0.01236	4,069,690.00
14 May 2024	0.014703	0.004208	40.10%	0.009301	0.0298	0.00792	3,097,416.00
13 May 2024	0.010495	0.00168	19.06%	0.008901	0.011211	0.008742	1,494,177.00
12 May 2024	0.008815	-0.000384	-4.17%	0.009181	0.009992	0.008742	1,464,259.00
11 May 2024	0.009199	0.0002	2.22%	0.009015	0.009441	0.008563	1,426,603.00
10 May 2024	0.008999	0.000482	5.66%	0.009301	0.009743	0.00792	1,717,081.00
09 May 2024	0.008517	-0.006641	-43.81%	0.015213	0.015213	0.007713	5,184,588.00
08 May 2024	0.015158	0.008263	119.84%	0.006895	0.028799	0.006868	6,044,380.00
07 May 2024	0.006895	0.000376	5.77%	0.006514	0.006906	0.006486	1,523,589.00
06 May 2024	0.006519	0.00	0.00%	0.006519	0.006581	0.006438	2,216,703.00
05 May 2024	0.006519	-0.000098	-1.48%	0.006617	0.007091	0.006463	1,402,583.00
04 May 2024	0.006617	0.000082	1.25%	0.006535	0.007255	0.006388	1,111,482.00
03 May 2024	0.006535	0.000379	6.16%	0.006156	0.006609	0.006138	1,477,236.00
02 May 2024	0.006156	0.00004	0.65%	0.006112	0.006208	0.006092	2,253,267.00
01 May 2024	0.006116	-0.000167	-2.66%	0.006283	0.006353	0.006093	2,139,421.00
30 Apr 2024	0.006283	-0.000137	-2.13%	0.003828	0.006352	0.003787	2,067,261.00
29 Apr 2024	0.00642	0.000178	2.85%	0.006242	0.006882	0.006236	1,018,175.00
28 Apr 2024	0.006242	-0.00008	-1.27%	0.006315	0.006316	0.006236	2,112,814.00
27 Apr 2024	0.006322	0.000055	0.88%	0.006267	0.006983	0.006245	30,440.00
26 Apr 2024	0.006267	-0.000149	-2.32%	0.006416	0.006416	0.006225	939,407.00
25 Apr 2024	0.006416	-0.000053	-0.82%	0.006469	0.007061	0.006324	983,297.00
24 Apr 2024	0.006469	-0.000114	-1.73%	0.006583	0.006589	0.006459	2,128,346.00
23 Apr 2024	0.006583	0.000098	1.51%	0.003828	0.007278	0.003787	908,125.00
22 Apr 2024	0.006485	-0.000061	-0.93%	0.006546	0.00656	0.006463	2,144,572.00
21 Apr 2024	0.006546	0.000055	0.85%	0.006491	0.007151	0.006491	1,095,608.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions