99Starz Historical Data - STZUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
99Starz (Cryptocurrency:STZUST)
99Starz (Cryptocurrency:STZUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
99Starz	STZUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001084	8.07%	0.014518	0.01443	0.014597

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.013434	0.014549	0.013423	0.013434	0.00148 - 0.068

Exchange	Last Trade	Size	Trade Price	Currency
GATE	07:47:15	870.61	0.014518	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,539.59	909,569.56	STZ

STZUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.012234	0.0289	0.012	917,390.28	0.002284	18.67%
1 Month	0.020215	0.055	0.012	785,632.63	-0.005697	-28.18%
3 Months	0.01605	0.055	0.012	1,037,427.04	-0.001532	-9.55%
6 Months	0.007324	0.055	0.006401	1,483,002.73	0.007194	98.23%
1 Year	0.057708	0.068	0.00148	1,653,499.13	-0.04319	-74.84%
3 Years	0.37627	0.4226	0.00148	1,011,855.09	-0.361752	-96.14%
5 Years	0.37627	0.4226	0.00148	1,011,855.09	-0.361752	-96.14%

STZUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.013434	0.000561	4.36%	0.012854	0.014523	0.012685	726,401.00
16 May 2024	0.012873	-0.000241	-1.84%	0.013114	0.013176	0.012684	874,048.00
15 May 2024	0.013114	-0.000893	-6.38%	0.014037	0.014077	0.013027	630,537.00
14 May 2024	0.014007	-0.000401	-2.78%	0.017124	0.017124	0.0125	818,838.00
13 May 2024	0.014408	0.001412	10.86%	0.012824	0.0289	0.012705	1,211,612.00
12 May 2024	0.012996	0.000769	6.29%	0.012219	0.013699	0.012	1,077,610.00
11 May 2024	0.012227	-0.00000600	-0.05%	0.012234	0.012272	0.012091	1,082,683.00
10 May 2024	0.012233	-0.001989	-13.99%	0.013437	0.013521	0.012111	791,840.00
09 May 2024	0.014222	0.00117	8.96%	0.013046	0.014869	0.01304	730,324.00
08 May 2024	0.013052	-0.001541	-10.56%	0.014593	0.018567	0.013032	941,817.00
07 May 2024	0.014593	-0.0003	-2.01%	0.014657	0.017043	0.01413	593,178.00
06 May 2024	0.014893	-0.002112	-12.42%	0.017005	0.017825	0.014755	1,007,022.00
05 May 2024	0.017005	-0.001111	-6.13%	0.018116	0.024397	0.016067	724,527.00
04 May 2024	0.018116	-0.000578	-3.09%	0.018694	0.018808	0.017849	749,005.00
03 May 2024	0.018694	0.001017	5.75%	0.017677	0.026314	0.0161	844,134.00
02 May 2024	0.017677	0.000531	3.10%	0.017078	0.017925	0.016888	807,446.00
01 May 2024	0.017146	0.00003	0.18%	0.017116	0.017328	0.016964	802,928.00
30 Apr 2024	0.017116	-0.00007	-0.41%	0.022033	0.055	0.016368	877,418.00
29 Apr 2024	0.017186	-0.00013	-0.75%	0.017316	0.017328	0.017158	819,659.00
28 Apr 2024	0.017316	0.0007	4.21%	0.016616	0.017921	0.016603	786,156.00
27 Apr 2024	0.016616	-0.00112	-6.31%	0.017736	0.018342	0.016569	753,850.00
26 Apr 2024	0.017736	-0.002696	-13.19%	0.020432	0.020432	0.017	651,490.00
25 Apr 2024	0.020432	-0.001181	-5.46%	0.021617	0.023069	0.019816	638,505.00
24 Apr 2024	0.021613	0.000297	1.39%	0.021353	0.021773	0.020826	623,467.00
23 Apr 2024	0.021316	-0.001028	-4.60%	0.022033	0.055	0.020642	592,040.00
22 Apr 2024	0.022344	0.000176	0.79%	0.022162	0.024129	0.022105	590,089.00
21 Apr 2024	0.022168	0.000135	0.61%	0.022033	0.023275	0.021706	586,476.00
20 Apr 2024	0.022033	0.001818	8.99%	0.020215	0.02228	0.020201	664,600.00
19 Apr 2024	0.020215	-0.000471	-2.28%	0.020686	0.021097	0.020068	568,151.00
18 Apr 2024	0.020686	0.001534	8.01%	0.019152	0.022599	0.019139	671,914.00

Jernigan Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions